Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 62.76 | 62.98 | 62.42 | 62.42 | 11,327 | -0.12(-0.19%) |
Mar 30, 2022 | 62.88 | 62.98 | 62.53 | 62.54 | 19,619 | -0.40(-0.64%) |
Mar 29, 2022 | 62.03 | 63.02 | 62.03 | 62.94 | 71,964 | +0.70(+1.13%) |
Mar 28, 2022 | 62.06 | 62.25 | 61.82 | 62.24 | 17,414 | +0.30(+0.48%) |
Mar 25, 2022 | 62.12 | 62.18 | 61.94 | 61.94 | 18,714 | +0.26(+0.42%) |
Mar 24, 2022 | 61.74 | 61.81 | 61.57 | 61.68 | 14,652 | +0.10(+0.16%) |
Mar 23, 2022 | 61.89 | 61.89 | 61.37 | 61.58 | 15,190 | -0.42(-0.68%) |
Mar 22, 2022 | 61.67 | 62.00 | 61.67 | 62.00 | 20,452 | +0.50(+0.81%) |
Mar 21, 2022 | 61.85 | 61.87 | 61.37 | 61.50 | 9,296 | -0.20(-0.32%) |
Mar 18, 2022 | 61.47 | 61.70 | 61.41 | 61.70 | 7,550 | +0.15(+0.24%) |
Mar 17, 2022 | 61.02 | 61.55 | 61.02 | 61.55 | 3,701 | +0.55(+0.90%) |
Mar 16, 2022 | 60.46 | 61.02 | 60.46 | 61.00 | 11,151 | +0.75(+1.24%) |
Mar 15, 2022 | 59.55 | 60.25 | 59.45 | 60.25 | 10,780 | +0.70(+1.18%) |
Mar 14, 2022 | 60.08 | 60.08 | 59.45 | 59.55 | 4,801 | -0.30(-0.50%) |
Mar 11, 2022 | 60.28 | 60.47 | 59.85 | 59.85 | 16,692 | -0.57(-0.95%) |
Mar 10, 2022 | 60.45 | 60.64 | 60.28 | 60.42 | 7,747 | -0.19(-0.32%) |
Mar 09, 2022 | 60.41 | 60.79 | 60.16 | 60.62 | 27,293 | +0.64(+1.06%) |
Mar 08, 2022 | 60.17 | 60.17 | 59.88 | 59.98 | 12,135 | +0.17(+0.28%) |
Mar 07, 2022 | 60.27 | 60.30 | 59.70 | 59.81 | 33,816 | -0.44(-0.73%) |
Mar 04, 2022 | 61.22 | 61.22 | 60.25 | 60.25 | 11,378 | -0.95(-1.55%) |
Mar 03, 2022 | 61.16 | 61.40 | 61.16 | 61.20 | 8,991 | +0.08(+0.14%) |
Mar 02, 2022 | 60.47 | 61.29 | 60.47 | 61.11 | 9,967 | +0.63(+1.05%) |
Mar 01, 2022 | 61.19 | 61.25 | 60.34 | 60.48 | 49,911 | -1.08(-1.75%) |
Feb 28, 2022 | 61.56 | 61.86 | 61.45 | 61.56 | 11,998 | -0.25(-0.40%) |
Feb 25, 2022 | 61.73 | 62.27 | 61.61 | 61.81 | 33,471 | +0.35(+0.56%) |
Feb 24, 2022 | 60.72 | 61.46 | 60.25 | 61.46 | 45,708 | +0.26(+0.42%) |
Feb 23, 2022 | 61.36 | 61.36 | 61.03 | 61.20 | 6,431 | +0.12(+0.19%) |
Feb 22, 2022 | 61.07 | 61.31 | 60.90 | 61.08 | 44,309 | +0.07(+0.12%) |
Feb 18, 2022 | 61.01 | 0 | -0.23(-0.38%) | |||
Feb 17, 2022 | 61.17 | 61.41 | 61.09 | 61.24 | 28,737 | -0.27(-0.43%) |
Feb 16, 2022 | 62.50 | 62.50 | 61.12 | 61.51 | 11,722 | +0.22(+0.36%) |
Feb 15, 2022 | 61.69 | 61.69 | 60.86 | 61.29 | 80,277 | +0.03(+0.05%) |
Feb 14, 2022 | 61.29 | 61.29 | 61.00 | 61.26 | 13,001 | +0.26(+0.43%) |
Feb 11, 2022 | 61.63 | 61.76 | 61.00 | 61.00 | 20,324 | -0.73(-1.18%) |
Feb 10, 2022 | 61.72 | 62.10 | 61.72 | 61.73 | 7,913 | -0.29(-0.47%) |
Feb 09, 2022 | 62.00 | 62.15 | 61.90 | 62.02 | 8,577 | +0.31(+0.51%) |
Feb 08, 2022 | 61.80 | 61.99 | 61.67 | 61.71 | 14,215 | -0.04(-0.07%) |
Feb 07, 2022 | 61.71 | 61.97 | 61.35 | 61.75 | 17,674 | +0.04(+0.07%) |
Feb 04, 2022 | 61.60 | 61.77 | 61.50 | 61.71 | 7,121 | +0.06(+0.10%) |
Feb 03, 2022 | 62.04 | 61.56 | 61.65 | 8,224 | -0.36(-0.57%) | |
Feb 02, 2022 | 62.24 | 62.32 | 61.91 | 62.01 | 19,624 | -0.02(-0.04%) |
Feb 01, 2022 | 61.99 | 62.03 | 61.86 | 62.03 | 28,060 | +0.24(+0.39%) |
Jan 31, 2022 | 61.65 | 62.06 | 61.53 | 61.79 | 14,750 | +0.04(+0.07%) |
Jan 28, 2022 | 61.53 | 61.75 | 61.39 | 61.75 | 13,828 | +0.05(+0.09%) |
Jan 27, 2022 | 62.50 | 62.50 | 61.30 | 61.70 | 23,979 | -0.55(-0.89%) |
Jan 26, 2022 | 62.26 | 62.47 | 62.21 | 62.25 | 13,649 | +0.35(+0.57%) |
Jan 25, 2022 | 61.90 | 62.04 | 61.53 | 61.90 | 9,607 | -0.27(-0.44%) |
Jan 24, 2022 | 62.24 | 62.69 | 61.70 | 62.17 | 16,295 | -0.30(-0.48%) |
Jan 21, 2022 | 62.57 | 62.78 | 62.13 | 62.47 | 32,680 | -0.06(-0.10%) |
Jan 20, 2022 | 63.34 | 63.34 | 62.48 | 62.53 | 47,032 | -0.21(-0.34%) |
Jan 19, 2022 | 63.06 | 63.22 | 62.53 | 62.74 | 14,650 | +0.12(+0.20%) |
Jan 18, 2022 | 62.80 | 63.17 | 62.62 | 62.62 | 27,810 | -0.28(-0.45%) |
Jan 14, 2022 | 62.90 | 0 | +0.26(+0.42%) | |||
Jan 13, 2022 | 63.13 | 63.44 | 62.64 | 62.64 | 65,317 | -0.31(-0.50%) |
Jan 12, 2022 | 62.99 | 62.99 | 62.73 | 62.95 | 6,966 | +0.18(+0.29%) |
Jan 11, 2022 | 62.69 | 62.91 | 62.55 | 62.77 | 6,948 | +0.29(+0.47%) |
Jan 10, 2022 | 62.55 | 62.62 | 62.40 | 62.48 | 8,237 | -0.20(-0.31%) |
Jan 07, 2022 | 62.65 | 62.92 | 62.51 | 62.68 | 51,154 | +0.05(+0.08%) |
Jan 06, 2022 | 62.64 | 62.76 | 62.42 | 62.63 | 51,725 | +0.05(+0.08%) |
Jan 05, 2022 | 62.96 | 62.99 | 62.44 | 62.58 | 20,950 | -0.29(-0.46%) |
Jan 04, 2022 | 63.04 | 63.04 | 62.82 | 62.87 | 6,884 | -0.12(-0.19%) |
Jan 03, 2022 | 62.81 | 62.99 | 62.75 | 62.99 | 3,790 | +0.24(+0.38%) |
Dec 31, 2021 | 62.90 | 62.90 | 62.73 | 62.75 | 7,217 | -0.03(-0.05%) |
Dec 30, 2021 | 62.97 | 62.97 | 62.78 | 62.78 | 2,485 | -0.10(-0.17%) |
Dec 29, 2021 | 62.99 | 63.01 | 62.75 | 62.88 | 7,636 | +0.01(+0.01%) |
Dec 28, 2021 | 62.90 | 62.90 | 62.77 | 62.88 | 7,657 | -0.02(-0.03%) |
Dec 27, 2021 | 62.99 | 62.99 | 62.71 | 62.90 | 9,333 | +0.28(+0.45%) |
Dec 23, 2021 | 62.57 | 63.01 | 62.48 | 62.62 | 8,774 | -0.27(-0.43%) |
Dec 22, 2021 | 62.85 | 62.98 | 62.58 | 62.89 | 13,798 | +0.32(+0.52%) |
Dec 21, 2021 | 62.15 | 62.75 | 62.15 | 62.57 | 225,629 | +0.34(+0.54%) |
Dec 20, 2021 | 62.17 | 62.23 | 61.93 | 62.23 | 8,593 | -0.15(-0.23%) |
Dec 17, 2021 | 62.09 | 62.66 | 62.09 | 62.38 | 2,683 | +0.12(+0.18%) |
Dec 16, 2021 | 61.95 | 62.62 | 61.95 | 62.26 | 10,388 | -0.29(-0.46%) |
Dec 15, 2021 | 62.15 | 62.67 | 62.15 | 62.55 | 1,993 | +0.11(+0.18%) |
Dec 14, 2021 | 62.25 | 62.72 | 62.25 | 62.44 | 3,466 | -0.07(-0.12%) |
Dec 13, 2021 | 62.31 | 62.77 | 62.27 | 62.51 | 8,260 | -0.02(-0.03%) |
Dec 10, 2021 | 62.84 | 62.84 | 62.32 | 62.53 | 2,156 | +0.03(+0.05%) |
Dec 09, 2021 | 62.56 | 62.65 | 62.35 | 62.50 | 2,770 | -0.18(-0.29%) |
Dec 08, 2021 | 62.81 | 63.00 | 62.51 | 62.68 | 48,479 | +0.02(+0.03%) |
Dec 07, 2021 | 62.75 | 62.88 | 62.62 | 62.66 | 20,225 | +0.44(+0.71%) |
Dec 06, 2021 | 62.04 | 62.34 | 61.71 | 62.22 | 14,762 | +0.34(+0.55%) |
Dec 03, 2021 | 61.93 | 62.04 | 61.53 | 61.88 | 19,142 | +0.21(+0.34%) |
Dec 02, 2021 | 61.17 | 61.98 | 61.17 | 61.67 | 17,575 | +0.36(+0.59%) |
Dec 01, 2021 | 61.67 | 62.00 | 61.29 | 61.31 | 10,400 | -0.41(-0.66%) |
Nov 30, 2021 | 61.93 | 62.13 | 61.72 | 61.72 | 9,347 | -0.30(-0.48%) |
Nov 29, 2021 | 61.82 | 62.07 | 61.74 | 62.02 | 5,108 | +0.45(+0.74%) |
Nov 26, 2021 | 62.02 | 62.18 | 61.42 | 61.56 | 52,559 | -0.98(-1.56%) |
Nov 24, 2021 | 62.40 | 62.70 | 62.40 | 62.54 | 10,817 | +0.07(+0.11%) |
Nov 23, 2021 | 62.53 | 62.94 | 62.47 | 62.47 | 100,843 | -0.22(-0.34%) |
Nov 22, 2021 | 62.49 | 62.85 | 62.49 | 62.69 | 5,309 | -0.07(-0.11%) |
Nov 19, 2021 | 62.85 | 62.96 | 62.44 | 62.75 | 10,829 | -0.15(-0.23%) |
Nov 18, 2021 | 62.76 | 62.90 | 62.71 | 62.90 | 8,481 | +0.03(+0.05%) |
Nov 17, 2021 | 62.91 | 63.12 | 62.87 | 62.87 | 3,248 | +0.10(+0.16%) |
Nov 16, 2021 | 62.73 | 63.00 | 62.73 | 62.77 | 4,154 | -0.16(-0.25%) |
Nov 15, 2021 | 62.99 | 63.00 | 62.75 | 62.93 | 8,539 | +0.03(+0.05%) |
Nov 12, 2021 | 62.94 | 63.20 | 62.90 | 62.90 | 10,336 | -0.37(-0.58%) |
Nov 11, 2021 | 63.29 | 63.33 | 63.09 | 63.27 | 3,390 | +0.26(+0.40%) |
Nov 10, 2021 | 62.94 | 63.02 | 6,988 | +0.08(+0.13%) | ||
Nov 09, 2021 | 62.64 | 62.95 | 62.64 | 62.94 | 11,511 | -0.02(-0.02%) |
Nov 08, 2021 | 62.94 | 62.95 | 62.39 | 62.95 | 23,217 | +0.07(+0.11%) |
Nov 05, 2021 | 62.92 | 63.03 | 62.66 | 62.88 | 33,083 | +0.16(+0.26%) |
Nov 04, 2021 | 62.80 | 62.99 | 62.69 | 62.72 | 42,159 | -0.05(-0.09%) |
Nov 03, 2021 | 62.71 | 62.77 | 62.68 | 62.77 | 8,705 | +0.16(+0.26%) |
Nov 02, 2021 | 62.64 | 62.68 | 62.41 | 62.61 | 84,996 | +0.14(+0.22%) |
Nov 01, 2021 | 62.87 | 62.95 | 62.44 | 62.47 | 4,534 | -0.48(-0.76%) |
Oct 29, 2021 | 62.50 | 62.97 | 62.50 | 62.95 | 4,524 | +0.00(+0.00%) |
Oct 28, 2021 | 62.83 | 62.98 | 62.60 | 62.95 | 7,225 | +0.03(+0.05%) |
Oct 27, 2021 | 63.00 | 63.00 | 62.68 | 62.92 | 4,362 | +0.11(+0.18%) |
Oct 26, 2021 | 62.85 | 62.77 | 62.81 | 12,821 | +0.01(+0.02%) | |
Oct 25, 2021 | 63.16 | 63.16 | 62.68 | 62.80 | 8,898 | -0.19(-0.30%) |
Oct 22, 2021 | 63.00 | 63.19 | 62.99 | 62.99 | 5,930 | +0.02(+0.04%) |
Oct 21, 2021 | 62.80 | 63.07 | 62.80 | 62.97 | 9,557 | -0.10(-0.16%) |
Oct 20, 2021 | 63.11 | 63.11 | 63.05 | 63.07 | 7,814 | +0.08(+0.13%) |
Oct 19, 2021 | 62.84 | 63.04 | 62.82 | 62.98 | 7,994 | +0.02(+0.04%) |
Oct 18, 2021 | 62.97 | 62.97 | 62.65 | 62.96 | 9,671 | +0.05(+0.08%) |
Oct 15, 2021 | 63.24 | 63.24 | 62.66 | 62.91 | 10,705 | +0.01(+0.02%) |
Oct 14, 2021 | 62.32 | 62.90 | 62.32 | 62.90 | 7,598 | +0.43(+0.70%) |
Oct 13, 2021 | 62.50 | 62.56 | 62.47 | 62.47 | 20,461 | -0.06(-0.10%) |
Oct 12, 2021 | 62.38 | 62.77 | 62.38 | 62.53 | 14,021 | +0.03(+0.05%) |
Oct 11, 2021 | 62.98 | 62.98 | 62.50 | 62.50 | 19,089 | -0.22(-0.34%) |
Oct 08, 2021 | 62.89 | 62.92 | 62.60 | 62.72 | 5,929 | +0.02(+0.03%) |
Oct 07, 2021 | 62.66 | 62.72 | 62.23 | 62.70 | 9,838 | +0.25(+0.40%) |
Oct 06, 2021 | 62.40 | 62.65 | 62.40 | 62.45 | 6,501 | -0.11(-0.18%) |
Oct 05, 2021 | 62.76 | 62.76 | 62.43 | 62.56 | 7,498 | +0.16(+0.26%) |
Oct 04, 2021 | 62.49 | 62.53 | 62.40 | 62.40 | 7,394 | -0.37(-0.59%) |
Oct 01, 2021 | 63.17 | 63.17 | 62.68 | 62.77 | 4,298 | -0.27(-0.43%) |
Sep 30, 2021 | 63.25 | 63.27 | 63.04 | 63.04 | 3,249 | +0.02(+0.04%) |
Sep 29, 2021 | 62.80 | 63.22 | 62.80 | 63.02 | 2,207 | +0.02(+0.02%) |
Sep 28, 2021 | 63.10 | 63.10 | 62.82 | 63.00 | 6,795 | -0.19(-0.29%) |
Sep 27, 2021 | 63.31 | 63.31 | 63.06 | 63.19 | 4,912 | +0.04(+0.06%) |
Sep 24, 2021 | 63.03 | 63.26 | 62.99 | 63.15 | 6,618 | +0.02(+0.03%) |
Sep 23, 2021 | 63.06 | 63.35 | 62.80 | 63.13 | 4,857 | +0.17(+0.27%) |
Sep 22, 2021 | 62.61 | 62.98 | 62.61 | 62.96 | 8,045 | +0.24(+0.38%) |
Sep 21, 2021 | 62.51 | 62.83 | 62.51 | 62.72 | 6,992 | -0.37(-0.59%) |
Sep 20, 2021 | 62.91 | 63.09 | 62.47 | 63.09 | 19,224 | +0.12(+0.20%) |
Sep 17, 2021 | 63.17 | 63.17 | 62.90 | 62.97 | 3,760 | -0.05(-0.09%) |
Sep 16, 2021 | 63.00 | 63.12 | 63.00 | 63.02 | 4,709 | +0.03(+0.05%) |
Sep 15, 2021 | 62.92 | 63.00 | 62.75 | 62.99 | 11,587 | +0.17(+0.27%) |
Sep 14, 2021 | 62.92 | 62.92 | 62.82 | 62.82 | 3,993 | -0.10(-0.17%) |
Sep 13, 2021 | 63.00 | 63.00 | 62.80 | 62.92 | 9,007 | +0.11(+0.18%) |
Sep 10, 2021 | 62.82 | 62.87 | 62.64 | 62.81 | 4,242 | +0.03(+0.05%) |
Sep 09, 2021 | 62.67 | 62.97 | 62.67 | 62.78 | 8,544 | -0.10(-0.16%) |
Sep 08, 2021 | 62.61 | 63.00 | 62.61 | 62.88 | 6,096 | +0.13(+0.21%) |
Sep 07, 2021 | 63.00 | 63.00 | 62.70 | 62.75 | 8,398 | -0.16(-0.25%) |
Sep 03, 2021 | 62.83 | 62.94 | 62.76 | 62.91 | 14,751 | +0.14(+0.22%) |
Sep 02, 2021 | 62.63 | 62.92 | 62.45 | 62.77 | 6,028 | +0.02(+0.03%) |
Sep 01, 2021 | 63.00 | 63.00 | 62.63 | 62.75 | 29,363 | -0.16(-0.25%) |
Aug 31, 2021 | 62.93 | 62.93 | 62.71 | 62.91 | 4,134 | +0.17(+0.27%) |
Aug 30, 2021 | 62.68 | 62.92 | 62.65 | 62.74 | 11,830 | -0.03(-0.06%) |
Aug 27, 2021 | 62.48 | 62.78 | 62.48 | 62.77 | 2,161 | -0.02(-0.04%) |
Aug 26, 2021 | 62.82 | 62.82 | 62.48 | 62.80 | 2,701 | +0.10(+0.16%) |
Aug 25, 2021 | 62.69 | 62.74 | 62.60 | 62.70 | 6,681 | +0.31(+0.50%) |
Aug 24, 2021 | 62.26 | 62.49 | 62.21 | 62.39 | 8,521 | +0.21(+0.34%) |
Aug 23, 2021 | 62.20 | 62.45 | 62.15 | 62.18 | 4,452 | -0.10(-0.16%) |
Aug 20, 2021 | 62.16 | 62.33 | 62.16 | 62.28 | 2,330 | +0.17(+0.27%) |
Aug 19, 2021 | 62.28 | 62.35 | 62.10 | 62.11 | 7,808 | -0.13(-0.21%) |
Aug 18, 2021 | 62.39 | 62.39 | 62.24 | 62.24 | 9,778 | +0.04(+0.06%) |
Aug 17, 2021 | 62.26 | 62.28 | 61.97 | 62.20 | 4,935 | -0.18(-0.29%) |
Aug 16, 2021 | 62.34 | 62.41 | 62.25 | 62.38 | 7,013 | -0.01(-0.02%) |
Aug 13, 2021 | 62.47 | 62.47 | 62.38 | 62.39 | 3,773 | +0.05(+0.07%) |
Aug 12, 2021 | 62.40 | 62.40 | 62.25 | 62.34 | 3,402 | +0.13(+0.22%) |
Aug 11, 2021 | 62.37 | 62.44 | 62.21 | 62.21 | 13,282 | -0.21(-0.34%) |
Aug 10, 2021 | 62.45 | 62.49 | 62.23 | 62.42 | 4,533 | +0.20(+0.32%) |
Aug 09, 2021 | 62.12 | 62.45 | 62.12 | 62.22 | 7,735 | -0.07(-0.10%) |
Aug 06, 2021 | 62.19 | 62.36 | 62.08 | 62.29 | 33,325 | +0.15(+0.24%) |
Aug 05, 2021 | 62.22 | 62.23 | 62.00 | 62.14 | 63,283 | +0.17(+0.27%) |
Aug 04, 2021 | 61.89 | 62.04 | 61.89 | 61.97 | 120,356 | -0.13(-0.21%) |
Aug 03, 2021 | 62.18 | 62.18 | 62.03 | 62.10 | 5,772 | -0.11(-0.18%) |
Aug 02, 2021 | 62.33 | 62.33 | 62.21 | 62.21 | 4,446 | -0.37(-0.59%) |
Jul 30, 2021 | 62.64 | 62.66 | 62.51 | 62.58 | 20,890 | -0.14(-0.22%) |
Jul 29, 2021 | 62.69 | 62.74 | 62.61 | 62.72 | 7,300 | +0.19(+0.30%) |
Jul 28, 2021 | 62.44 | 62.62 | 62.41 | 62.53 | 3,986 | -0.04(-0.06%) |
Jul 27, 2021 | 62.68 | 62.68 | 62.50 | 62.57 | 5,380 | -0.13(-0.21%) |
Jul 26, 2021 | 62.75 | 62.76 | 62.69 | 62.70 | 4,127 | -0.05(-0.09%) |
Jul 23, 2021 | 62.81 | 62.81 | 62.76 | 62.76 | 14,232 | +0.07(+0.10%) |
Jul 22, 2021 | 62.75 | 62.75 | 62.56 | 62.69 | 1,970 | +0.12(+0.19%) |
Jul 21, 2021 | 62.45 | 62.63 | 62.20 | 62.57 | 8,669 | +0.28(+0.45%) |
Jul 20, 2021 | 62.09 | 62.32 | 62.00 | 62.29 | 7,209 | +0.10(+0.16%) |
Jul 19, 2021 | 62.59 | 62.60 | 61.92 | 62.19 | 99,988 | -0.46(-0.74%) |
Jul 16, 2021 | 62.96 | 62.96 | 62.63 | 62.65 | 11,220 | -0.26(-0.41%) |
Jul 15, 2021 | 62.68 | 62.91 | 62.68 | 62.91 | 4,884 | +0.02(+0.03%) |
Jul 14, 2021 | 62.95 | 63.09 | 62.86 | 62.89 | 7,880 | -0.03(-0.05%) |
Jul 13, 2021 | 62.90 | 63.01 | 62.80 | 62.92 | 9,940 | +0.05(+0.07%) |
Jul 12, 2021 | 62.90 | 62.94 | 62.88 | 62.88 | 3,231 | -0.03(-0.06%) |
Jul 09, 2021 | 63.05 | 63.05 | 62.83 | 62.91 | 8,107 | +0.14(+0.22%) |
Jul 08, 2021 | 62.89 | 62.91 | 62.69 | 62.77 | 27,653 | -0.18(-0.29%) |
Jul 07, 2021 | 63.10 | 63.11 | 62.84 | 62.95 | 4,189 | -0.07(-0.11%) |
Jul 06, 2021 | 63.01 | 63.10 | 62.85 | 63.02 | 11,511 | -0.10(-0.16%) |
Jul 02, 2021 | 63.14 | 63.15 | 63.01 | 63.12 | 5,286 | +0.06(+0.10%) |
Jul 01, 2021 | 63.04 | 63.11 | 62.98 | 63.06 | 29,875 | -0.10(-0.17%) |
Jun 30, 2021 | 63.27 | 63.27 | 63.04 | 63.16 | 6,119 | -0.02(-0.04%) |
Jun 29, 2021 | 63.39 | 63.39 | 63.02 | 63.19 | 7,440 | +0.14(+0.21%) |
Jun 28, 2021 | 63.06 | 63.13 | 62.93 | 63.05 | 17,394 | -0.05(-0.07%) |
Jun 25, 2021 | 63.09 | 63.11 | 63.05 | 63.10 | 3,370 | +0.13(+0.21%) |
Jun 24, 2021 | 63.01 | 63.01 | 62.93 | 62.97 | 14,313 | +0.02(+0.02%) |
Jun 23, 2021 | 62.73 | 62.95 | 62.73 | 62.95 | 4,934 | +0.14(+0.22%) |
Jun 22, 2021 | 62.95 | 62.95 | 62.78 | 62.81 | 14,328 | +0.01(+0.01%) |
Jun 21, 2021 | 62.76 | 62.88 | 62.74 | 62.80 | 28,752 | +0.15(+0.24%) |
Jun 18, 2021 | 62.80 | 62.83 | 62.66 | 62.66 | 5,241 | -0.18(-0.28%) |
Jun 17, 2021 | 62.77 | 62.86 | 62.77 | 62.83 | 4,437 | +0.09(+0.15%) |
Jun 16, 2021 | 62.74 | 62.78 | 62.64 | 62.74 | 8,887 | -0.01(-0.02%) |
Jun 15, 2021 | 62.70 | 62.77 | 62.69 | 62.75 | 5,784 | -0.01(-0.02%) |
Jun 14, 2021 | 62.68 | 62.76 | 62.68 | 62.76 | 6,779 | +0.07(+0.11%) |
Jun 11, 2021 | 62.66 | 62.70 | 62.65 | 62.69 | 5,750 | -0.02(-0.03%) |
Jun 10, 2021 | 62.72 | 62.72 | 62.66 | 62.71 | 9,098 | +0.07(+0.11%) |
Jun 09, 2021 | 62.61 | 62.70 | 62.58 | 62.64 | 10,937 | -0.08(-0.12%) |
Jun 08, 2021 | 62.78 | 62.78 | 62.66 | 62.72 | 5,859 | +0.06(+0.09%) |
Jun 07, 2021 | 62.55 | 62.66 | 62.55 | 62.66 | 8,186 | +0.03(+0.05%) |
Jun 04, 2021 | 62.55 | 62.66 | 62.55 | 62.63 | 5,177 | -0.05(-0.08%) |
Jun 03, 2021 | 62.59 | 62.68 | 62.57 | 62.68 | 21,073 | +0.04(+0.06%) |
Jun 02, 2021 | 62.55 | 62.66 | 62.53 | 62.64 | 14,642 | +0.11(+0.18%) |
Jun 01, 2021 | 62.42 | 62.58 | 62.42 | 62.53 | 8,764 | -0.18(-0.29%) |
May 28, 2021 | 62.45 | 62.81 | 62.45 | 62.71 | 8,824 | -0.08(-0.13%) |
May 27, 2021 | 62.85 | 62.85 | 62.75 | 62.79 | 15,550 | +0.17(+0.28%) |
May 26, 2021 | 63.67 | 63.67 | 62.41 | 62.62 | 10,688 | -0.04(-0.07%) |
May 25, 2021 | 62.69 | 62.70 | 62.62 | 62.66 | 11,940 | +0.04(+0.06%) |
May 24, 2021 | 62.68 | 62.69 | 62.62 | 62.62 | 5,575 | +0.01(+0.02%) |
May 21, 2021 | 62.48 | 62.61 | 62.48 | 62.61 | 3,626 | +0.16(+0.26%) |
May 20, 2021 | 62.33 | 62.69 | 62.33 | 62.45 | 8,679 | +0.05(+0.08%) |
May 19, 2021 | 62.58 | 62.69 | 62.35 | 62.40 | 11,845 | -0.21(-0.34%) |
May 18, 2021 | 62.80 | 62.80 | 62.60 | 62.61 | 2,617 | -0.08(-0.13%) |
May 17, 2021 | 62.60 | 62.70 | 62.60 | 62.69 | 11,053 | +0.01(+0.02%) |
May 14, 2021 | 62.63 | 62.71 | 62.60 | 62.68 | 8,197 | +0.08(+0.13%) |
May 13, 2021 | 62.80 | 63.04 | 62.59 | 62.60 | 11,947 | -0.06(-0.10%) |
May 12, 2021 | 62.58 | 62.90 | 62.41 | 62.66 | 42,151 | -0.25(-0.40%) |
May 11, 2021 | 62.80 | 62.91 | 62.58 | 62.91 | 11,773 | +0.04(+0.06%) |
May 10, 2021 | 62.88 | 62.89 | 62.78 | 62.87 | 5,055 | -0.01(-0.02%) |
May 07, 2021 | 63.15 | 63.15 | 62.81 | 62.88 | 9,649 | -0.02(-0.03%) |
May 06, 2021 | 63.04 | 63.07 | 62.85 | 62.90 | 7,773 | +0.02(+0.02%) |
May 05, 2021 | 62.91 | 62.98 | 62.86 | 62.88 | 12,915 | +0.10(+0.17%) |
May 04, 2021 | 62.74 | 62.85 | 62.73 | 62.78 | 10,319 | -0.09(-0.14%) |
May 03, 2021 | 63.13 | 63.13 | 62.80 | 62.87 | 9,688 | -0.18(-0.29%) |
Apr 30, 2021 | 63.15 | 63.20 | 63.01 | 63.05 | 16,300 | -0.13(-0.20%) |
Apr 29, 2021 | 63.18 | 63.20 | 63.07 | 63.17 | 28,650 | +0.11(+0.18%) |
Apr 28, 2021 | 63.13 | 63.20 | 62.90 | 63.06 | 19,867 | +0.06(+0.10%) |
Apr 27, 2021 | 63.15 | 63.15 | 62.79 | 63.00 | 11,240 | +0.16(+0.25%) |
Apr 26, 2021 | 62.61 | 63.09 | 62.61 | 62.84 | 31,662 | -0.04(-0.06%) |
Apr 23, 2021 | 62.80 | 63.00 | 62.61 | 62.88 | 8,500 | +0.13(+0.21%) |
Apr 22, 2021 | 62.74 | 62.99 | 62.64 | 62.75 | 36,513 | +0.11(+0.18%) |
Apr 21, 2021 | 62.79 | 62.79 | 62.55 | 62.64 | 44,250 | -0.02(-0.03%) |
Apr 20, 2021 | 62.74 | 62.80 | 62.63 | 62.66 | 67,508 | -0.03(-0.04%) |
Apr 19, 2021 | 62.85 | 62.96 | 62.66 | 62.69 | 93,935 | -0.21(-0.34%) |
Apr 16, 2021 | 63.03 | 63.03 | 62.75 | 62.90 | 3,300 | -0.05(-0.08%) |
Apr 15, 2021 | 63.12 | 63.12 | 62.83 | 62.95 | 31,495 | +0.22(+0.35%) |
Apr 14, 2021 | 62.85 | 63.03 | 62.73 | 62.73 | 116,489 | -0.36(-0.56%) |
Apr 13, 2021 | 63.12 | 63.23 | 62.90 | 63.09 | 18,611 | -0.06(-0.10%) |
Apr 12, 2021 | 62.95 | 63.23 | 62.95 | 63.15 | 42,010 | +0.01(+0.01%) |
Apr 09, 2021 | 63.10 | 63.26 | 62.99 | 63.14 | 12,400 | -0.04(-0.06%) |
Apr 08, 2021 | 63.71 | 63.71 | 63.07 | 63.18 | 14,057 | -0.10(-0.17%) |
Apr 07, 2021 | 64.52 | 64.52 | 62.93 | 63.28 | 20,846 | -0.04(-0.06%) |
Apr 06, 2021 | 63.37 | 63.45 | 63.14 | 63.32 | 60,887 | +0.36(+0.57%) |
Apr 05, 2021 | 62.91 | 63.16 | 62.84 | 62.96 | 7,060 | -0.08(-0.13%) |