Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 17.36 | 17.38 | 16.97 | 17.18 | 144,255 | -0.23(-1.32%) |
Mar 30, 2016 | 17.17 | 17.72 | 17.17 | 17.41 | 266,268 | +0.33(+1.93%) |
Mar 29, 2016 | 16.52 | 17.13 | 16.47 | 17.08 | 266,355 | +0.47(+2.83%) |
Mar 28, 2016 | 16.61 | 16.77 | 16.37 | 16.61 | 196,836 | +0.09(+0.54%) |
Mar 24, 2016 | 16.44 | 16.52 | 16.52 | 16.52 | 426,200 | -0.01(-0.06%) |
Mar 23, 2016 | 16.67 | 16.72 | 16.37 | 16.53 | 169,282 | -0.23(-1.37%) |
Mar 22, 2016 | 16.70 | 16.91 | 16.60 | 16.76 | 251,587 | -0.09(-0.53%) |
Mar 21, 2016 | 16.54 | 16.87 | 16.26 | 16.85 | 590,042 | +0.33(+2.00%) |
Mar 18, 2016 | 16.95 | 16.99 | 16.13 | 16.52 | 1,162,484 | -0.31(-1.84%) |
Mar 17, 2016 | 16.75 | 17.15 | 16.68 | 16.83 | 405,337 | +0.15(+0.90%) |
Mar 16, 2016 | 16.06 | 16.73 | 16.04 | 16.68 | 543,440 | +0.58(+3.60%) |
Mar 15, 2016 | 16.87 | 16.87 | 16.04 | 16.10 | 353,565 | -0.87(-5.13%) |
Mar 14, 2016 | 16.77 | 17.10 | 16.58 | 16.97 | 228,037 | +0.12(+0.71%) |
Mar 11, 2016 | 16.62 | 17.04 | 16.62 | 16.85 | 159,613 | +0.44(+2.68%) |
Mar 10, 2016 | 16.48 | 16.65 | 16.00 | 16.41 | 171,015 | +0.05(+0.31%) |
Mar 09, 2016 | 16.00 | 16.39 | 15.62 | 16.36 | 199,379 | +0.51(+3.22%) |
Mar 08, 2016 | 16.55 | 16.68 | 15.75 | 15.85 | 337,258 | -0.82(-4.92%) |
Mar 07, 2016 | 16.41 | 16.86 | 16.41 | 16.67 | 393,023 | +0.22(+1.34%) |
Mar 04, 2016 | 16.54 | 16.89 | 16.11 | 16.45 | 281,057 | -0.09(-0.54%) |
Mar 03, 2016 | 16.50 | 17.04 | 16.46 | 16.54 | 321,425 | -0.02(-0.12%) |
Mar 02, 2016 | 16.19 | 16.71 | 16.09 | 16.56 | 277,453 | +0.38(+2.35%) |
Mar 01, 2016 | 16.05 | 16.92 | 15.76 | 16.18 | 643,891 | +0.45(+2.86%) |
Feb 29, 2016 | 15.40 | 15.87 | 15.26 | 15.73 | 360,991 | +0.45(+2.95%) |
Feb 26, 2016 | 15.40 | 15.62 | 15.10 | 15.28 | 391,786 | -0.15(-0.97%) |
Feb 25, 2016 | 13.82 | 15.91 | 13.82 | 15.43 | 506,695 | +1.42(+10.14%) |
Feb 24, 2016 | 13.20 | 14.09 | 11.60 | 14.01 | 714,246 | +0.11(+0.79%) |
Feb 23, 2016 | 13.82 | 13.98 | 13.60 | 13.90 | 420,090 | -0.06(-0.43%) |
Feb 22, 2016 | 13.20 | 13.99 | 13.20 | 13.96 | 315,461 | +1.00(+7.72%) |
Feb 19, 2016 | 12.86 | 12.99 | 12.52 | 12.96 | 793,623 | +0.08(+0.62%) |
Feb 18, 2016 | 13.00 | 13.18 | 12.52 | 12.88 | 1,723,674 | -0.04(-0.31%) |
Feb 17, 2016 | 12.31 | 13.17 | 12.29 | 12.92 | 260,118 | +0.75(+6.16%) |
Feb 16, 2016 | 12.64 | 12.64 | 11.80 | 12.17 | 257,568 | +0.18(+1.50%) |
Feb 12, 2016 | 11.27 | 11.99 | 11.99 | 11.99 | 204,300 | +0.87(+7.82%) |
Feb 11, 2016 | 10.88 | 11.24 | 10.65 | 11.12 | 157,350 | +0.00(+0.00%) |
Feb 10, 2016 | 11.41 | 11.62 | 11.07 | 11.12 | 192,867 | -0.27(-2.37%) |
Feb 09, 2016 | 11.58 | 11.67 | 11.22 | 11.39 | 177,974 | -0.35(-2.98%) |
Feb 08, 2016 | 11.80 | 11.80 | 11.33 | 11.74 | 179,888 | -0.23(-1.92%) |
Feb 05, 2016 | 12.68 | 12.82 | 11.91 | 11.97 | 213,343 | -0.82(-6.41%) |
Feb 04, 2016 | 11.73 | 12.97 | 11.73 | 12.79 | 226,267 | +1.08(+9.22%) |
Feb 03, 2016 | 11.83 | 11.83 | 11.19 | 11.71 | 568,342 | +0.03(+0.26%) |
Feb 02, 2016 | 12.40 | 12.47 | 11.66 | 11.68 | 279,007 | -0.89(-7.08%) |
Feb 01, 2016 | 12.64 | 12.70 | 12.38 | 12.57 | 255,997 | -0.14(-1.10%) |
Jan 29, 2016 | 12.57 | 12.83 | 12.48 | 12.71 | 403,459 | +0.28(+2.25%) |
Jan 28, 2016 | 12.81 | 12.91 | 12.42 | 12.43 | 149,857 | -0.25(-1.97%) |
Jan 27, 2016 | 12.80 | 12.96 | 12.53 | 12.68 | 143,593 | -0.19(-1.48%) |
Jan 26, 2016 | 12.98 | 13.16 | 12.75 | 12.87 | 197,014 | -0.03(-0.23%) |
Jan 25, 2016 | 13.19 | 13.36 | 12.81 | 12.90 | 286,217 | -0.38(-2.86%) |
Jan 22, 2016 | 13.11 | 13.52 | 12.92 | 13.28 | 443,858 | +0.43(+3.35%) |
Jan 21, 2016 | 12.75 | 13.14 | 12.62 | 12.85 | 565,928 | +0.10(+0.78%) |
Jan 20, 2016 | 13.90 | 13.90 | 12.40 | 12.75 | 1,120,903 | -1.51(-10.59%) |
Jan 19, 2016 | 14.46 | 15.00 | 14.17 | 14.26 | 249,180 | -0.04(-0.28%) |
Jan 15, 2016 | 14.43 | 14.30 | 14.30 | 14.30 | 323,200 | -0.57(-3.83%) |
Jan 14, 2016 | 14.35 | 15.11 | 14.25 | 14.87 | 192,732 | +0.55(+3.84%) |
Jan 13, 2016 | 14.68 | 14.96 | 14.16 | 14.32 | 626,284 | -0.36(-2.45%) |
Jan 12, 2016 | 15.14 | 15.34 | 14.31 | 14.68 | 240,999 | -0.35(-2.33%) |
Jan 11, 2016 | 15.19 | 15.19 | 14.80 | 15.03 | 285,050 | -0.02(-0.13%) |
Jan 08, 2016 | 15.59 | 15.60 | 15.00 | 15.05 | 247,388 | -0.45(-2.90%) |
Jan 07, 2016 | 15.61 | 15.83 | 15.42 | 15.50 | 249,056 | -0.33(-2.08%) |
Jan 06, 2016 | 15.86 | 16.05 | 15.58 | 15.83 | 433,129 | -0.29(-1.80%) |
Jan 05, 2016 | 16.42 | 16.51 | 15.93 | 16.12 | 191,699 | -0.27(-1.65%) |
Jan 04, 2016 | 16.78 | 16.78 | 16.08 | 16.39 | 303,127 | -0.62(-3.64%) |
Dec 31, 2015 | 16.86 | 17.01 | 17.01 | 17.01 | 198,000 | +0.12(+0.71%) |
Dec 30, 2015 | 16.99 | 17.15 | 16.81 | 16.89 | 193,379 | -0.10(-0.59%) |
Dec 29, 2015 | 17.46 | 17.57 | 16.62 | 16.99 | 185,154 | -0.32(-1.85%) |
Dec 28, 2015 | 17.70 | 17.80 | 16.74 | 17.31 | 431,018 | -0.49(-2.75%) |
Dec 24, 2015 | 17.77 | 17.80 | 17.80 | 17.80 | 90,200 | +0.00(+0.00%) |
Dec 23, 2015 | 17.65 | 17.98 | 17.52 | 17.80 | 190,841 | +0.24(+1.37%) |
Dec 22, 2015 | 16.81 | 17.70 | 16.81 | 17.56 | 143,489 | +0.76(+4.52%) |
Dec 21, 2015 | 16.75 | 17.13 | 16.69 | 16.80 | 138,382 | +0.12(+0.72%) |
Dec 18, 2015 | 16.60 | 17.06 | 16.51 | 16.68 | 446,492 | -0.01(-0.06%) |
Dec 17, 2015 | 16.98 | 17.24 | 16.64 | 16.69 | 271,232 | -0.27(-1.59%) |
Dec 16, 2015 | 16.66 | 17.06 | 16.51 | 16.96 | 315,568 | +0.34(+2.05%) |
Dec 15, 2015 | 16.41 | 17.03 | 16.37 | 16.62 | 388,214 | +0.34(+2.09%) |
Dec 14, 2015 | 16.85 | 17.06 | 16.18 | 16.28 | 233,488 | -0.53(-3.15%) |
Dec 11, 2015 | 16.81 | 17.15 | 16.62 | 16.81 | 368,776 | -0.28(-1.64%) |
Dec 10, 2015 | 16.98 | 17.90 | 16.90 | 17.09 | 195,236 | +0.14(+0.83%) |
Dec 09, 2015 | 16.96 | 17.34 | 16.74 | 16.95 | 256,321 | +0.01(+0.06%) |
Dec 08, 2015 | 17.20 | 17.44 | 16.93 | 16.94 | 262,255 | -0.39(-2.25%) |
Dec 07, 2015 | 18.13 | 18.25 | 17.29 | 17.33 | 176,295 | -0.91(-4.99%) |
Dec 04, 2015 | 18.02 | 18.33 | 17.82 | 18.24 | 142,102 | +0.21(+1.16%) |
Dec 03, 2015 | 18.54 | 18.81 | 17.85 | 18.03 | 184,343 | -0.39(-2.12%) |
Dec 02, 2015 | 18.40 | 18.87 | 18.30 | 18.42 | 216,588 | -0.07(-0.38%) |
Dec 01, 2015 | 19.02 | 19.06 | 18.45 | 18.49 | 264,795 | -0.45(-2.38%) |
Nov 30, 2015 | 19.03 | 19.20 | 18.91 | 18.94 | 571,494 | -0.07(-0.37%) |
Nov 27, 2015 | 19.35 | 19.35 | 18.86 | 19.01 | 87,978 | -0.39(-2.01%) |
Nov 25, 2015 | 19.47 | 19.40 | 19.40 | 19.40 | 118,500 | -0.11(-0.56%) |
Nov 24, 2015 | 19.21 | 19.61 | 19.06 | 19.51 | 117,170 | +0.29(+1.51%) |
Nov 23, 2015 | 18.96 | 19.36 | 18.92 | 19.22 | 144,054 | +0.22(+1.16%) |
Nov 20, 2015 | 19.52 | 19.71 | 18.95 | 19.00 | 182,468 | -0.39(-2.01%) |
Nov 19, 2015 | 18.99 | 19.50 | 18.91 | 19.39 | 264,764 | +0.38(+2.00%) |
Nov 18, 2015 | 18.58 | 19.16 | 18.40 | 19.01 | 235,515 | +0.51(+2.76%) |
Nov 17, 2015 | 18.83 | 19.31 | 18.44 | 18.50 | 171,575 | -0.37(-1.96%) |
Nov 16, 2015 | 18.50 | 19.02 | 18.27 | 18.87 | 257,427 | +0.28(+1.51%) |
Nov 13, 2015 | 18.22 | 18.70 | 18.20 | 18.59 | 174,583 | +0.28(+1.53%) |
Nov 12, 2015 | 18.30 | 18.65 | 18.03 | 18.31 | 366,120 | -0.07(-0.38%) |
Nov 11, 2015 | 18.37 | 18.45 | 18.06 | 18.38 | 97,023 | +0.01(+0.05%) |
Nov 10, 2015 | 18.97 | 18.98 | 18.23 | 18.37 | 163,530 | -0.58(-3.06%) |
Nov 09, 2015 | 19.94 | 19.94 | 18.53 | 18.95 | 345,361 | -0.99(-4.96%) |
Nov 06, 2015 | 19.29 | 19.95 | 19.09 | 19.94 | 163,767 | +0.62(+3.21%) |
Nov 05, 2015 | 19.93 | 20.16 | 18.95 | 19.32 | 249,112 | -0.67(-3.35%) |
Nov 04, 2015 | 22.09 | 22.09 | 19.48 | 19.99 | 577,610 | +0.88(+4.60%) |
Nov 03, 2015 | 17.18 | 19.16 | 17.18 | 19.11 | 877,617 | +0.84(+4.60%) |
Nov 02, 2015 | 17.67 | 18.44 | 17.67 | 18.27 | 479,591 | +0.61(+3.45%) |
Oct 30, 2015 | 17.62 | 17.73 | 17.28 | 17.66 | 321,531 | +0.04(+0.23%) |
Oct 29, 2015 | 17.59 | 17.91 | 17.52 | 17.62 | 180,740 | -0.08(-0.45%) |
Oct 28, 2015 | 18.09 | 18.21 | 17.50 | 17.70 | 417,685 | -0.30(-1.67%) |
Oct 27, 2015 | 17.83 | 18.07 | 17.58 | 18.00 | 439,562 | +0.02(+0.11%) |
Oct 26, 2015 | 17.94 | 18.25 | 17.81 | 17.98 | 159,299 | -0.01(-0.06%) |
Oct 23, 2015 | 18.61 | 18.73 | 17.95 | 17.99 | 434,825 | -0.56(-3.02%) |
Oct 22, 2015 | 18.52 | 18.77 | 18.20 | 18.55 | 200,365 | +0.15(+0.82%) |
Oct 21, 2015 | 18.69 | 18.69 | 18.13 | 18.40 | 135,053 | -0.28(-1.50%) |
Oct 20, 2015 | 18.41 | 18.78 | 18.22 | 18.68 | 219,661 | +0.23(+1.25%) |
Oct 19, 2015 | 18.53 | 18.67 | 18.19 | 18.45 | 106,403 | -0.16(-0.86%) |
Oct 16, 2015 | 19.08 | 19.19 | 18.47 | 18.61 | 171,069 | -0.46(-2.41%) |
Oct 15, 2015 | 18.76 | 19.08 | 18.46 | 19.07 | 405,870 | +0.34(+1.82%) |
Oct 14, 2015 | 18.97 | 19.16 | 18.62 | 18.73 | 152,304 | -0.29(-1.52%) |
Oct 13, 2015 | 19.10 | 19.25 | 18.82 | 19.02 | 174,316 | -0.16(-0.83%) |
Oct 12, 2015 | 19.45 | 19.69 | 18.97 | 19.18 | 207,769 | -0.20(-1.03%) |
Oct 09, 2015 | 18.75 | 19.57 | 18.63 | 19.38 | 445,818 | +0.64(+3.42%) |
Oct 08, 2015 | 18.06 | 18.81 | 17.98 | 18.74 | 478,455 | +0.60(+3.31%) |
Oct 07, 2015 | 18.22 | 18.30 | 17.75 | 18.14 | 506,058 | +0.01(+0.06%) |
Oct 06, 2015 | 18.00 | 18.45 | 17.94 | 18.13 | 412,046 | +0.10(+0.55%) |
Oct 05, 2015 | 17.30 | 18.07 | 17.04 | 18.03 | 510,550 | +0.85(+4.95%) |
Oct 02, 2015 | 17.44 | 17.44 | 16.84 | 17.18 | 561,243 | -0.36(-2.05%) |
Oct 01, 2015 | 18.29 | 18.86 | 17.47 | 17.54 | 1,021,383 | -0.61(-3.36%) |
Sep 30, 2015 | 19.30 | 19.58 | 17.75 | 18.15 | 6,453,646 | -0.97(-5.07%) |
Sep 29, 2015 | 19.07 | 19.18 | 18.40 | 19.12 | 666,704 | +0.03(+0.16%) |
Sep 28, 2015 | 20.27 | 20.46 | 19.07 | 19.09 | 449,893 | -1.38(-6.74%) |
Sep 25, 2015 | 20.69 | 20.79 | 20.17 | 20.47 | 428,809 | -0.18(-0.87%) |
Sep 24, 2015 | 20.13 | 21.00 | 19.84 | 20.65 | 423,485 | +0.32(+1.57%) |
Sep 23, 2015 | 20.30 | 20.65 | 19.98 | 20.33 | 385,522 | -0.05(-0.25%) |
Sep 22, 2015 | 20.29 | 20.64 | 19.71 | 20.38 | 459,833 | +0.01(+0.05%) |
Sep 21, 2015 | 21.27 | 22.36 | 20.30 | 20.37 | 818,077 | -0.40(-1.93%) |
Sep 18, 2015 | 22.45 | 22.66 | 20.77 | 20.77 | 2,145,183 | -1.82(-8.06%) |
Sep 17, 2015 | 22.86 | 23.00 | 22.51 | 22.59 | 585,844 | -0.41(-1.78%) |
Sep 16, 2015 | 22.74 | 23.19 | 22.62 | 23.00 | 693,625 | +0.30(+1.32%) |
Sep 15, 2015 | 22.84 | 22.84 | 22.39 | 22.70 | 280,359 | -0.04(-0.18%) |
Sep 14, 2015 | 22.87 | 23.07 | 22.61 | 22.74 | 402,840 | -0.25(-1.09%) |
Sep 11, 2015 | 22.87 | 23.43 | 22.84 | 22.99 | 371,241 | +0.11(+0.48%) |
Sep 10, 2015 | 22.40 | 23.26 | 22.40 | 22.88 | 200,440 | +0.40(+1.78%) |
Sep 09, 2015 | 22.78 | 23.50 | 22.40 | 22.48 | 369,189 | -0.32(-1.40%) |
Sep 08, 2015 | 22.30 | 23.29 | 22.30 | 22.80 | 532,568 | +0.31(+1.38%) |
Sep 04, 2015 | 22.74 | 22.49 | 22.49 | 22.49 | 219,000 | -0.58(-2.51%) |
Sep 03, 2015 | 22.63 | 23.25 | 22.50 | 23.07 | 384,558 | +0.45(+1.99%) |
Sep 02, 2015 | 22.51 | 22.73 | 22.31 | 22.62 | 286,294 | +0.12(+0.53%) |
Sep 01, 2015 | 21.96 | 22.73 | 21.90 | 22.50 | 219,806 | -0.14(-0.62%) |
Aug 31, 2015 | 22.15 | 23.05 | 22.15 | 22.64 | 295,768 | +0.37(+1.66%) |
Aug 28, 2015 | 22.03 | 22.84 | 21.87 | 22.27 | 279,419 | +0.15(+0.68%) |
Aug 27, 2015 | 21.54 | 22.18 | 21.54 | 22.12 | 352,773 | +0.55(+2.55%) |
Aug 26, 2015 | 20.93 | 21.72 | 19.53 | 21.57 | 762,916 | +0.42(+1.99%) |
Aug 25, 2015 | 21.89 | 22.47 | 20.97 | 21.15 | 353,755 | -0.34(-1.58%) |
Aug 24, 2015 | 20.74 | 21.69 | 18.92 | 21.49 | 312,610 | -0.54(-2.45%) |
Aug 21, 2015 | 22.01 | 22.60 | 22.01 | 22.03 | 250,176 | -0.43(-1.91%) |
Aug 20, 2015 | 22.40 | 22.78 | 22.04 | 22.46 | 278,962 | -0.06(-0.27%) |
Aug 19, 2015 | 22.37 | 23.23 | 22.22 | 22.52 | 633,303 | +0.15(+0.67%) |
Aug 18, 2015 | 22.38 | 22.51 | 22.02 | 22.37 | 404,021 | +0.17(+0.77%) |
Aug 17, 2015 | 22.00 | 22.47 | 21.89 | 22.20 | 306,949 | +0.16(+0.73%) |
Aug 14, 2015 | 23.00 | 23.00 | 21.94 | 22.04 | 470,395 | -0.78(-3.42%) |
Aug 13, 2015 | 22.43 | 23.16 | 22.25 | 22.82 | 408,875 | +0.61(+2.75%) |
Aug 12, 2015 | 22.44 | 22.72 | 22.00 | 22.21 | 751,070 | -0.44(-1.94%) |
Aug 11, 2015 | 23.55 | 23.55 | 22.52 | 22.65 | 208,076 | -0.56(-2.41%) |
Aug 10, 2015 | 23.37 | 23.65 | 23.03 | 23.21 | 306,676 | -0.22(-0.94%) |
Aug 07, 2015 | 23.60 | 24.00 | 23.31 | 23.43 | 203,483 | +0.01(+0.04%) |
Aug 06, 2015 | 23.80 | 23.80 | 22.76 | 23.42 | 167,879 | -0.05(-0.21%) |
Aug 05, 2015 | 23.04 | 23.74 | 22.82 | 23.47 | 225,534 | +0.56(+2.44%) |
Aug 04, 2015 | 22.85 | 23.46 | 22.78 | 22.91 | 520,536 | +0.20(+0.88%) |
Aug 03, 2015 | 23.52 | 23.69 | 22.38 | 22.71 | 924,503 | -1.19(-4.98%) |
Jul 31, 2015 | 23.90 | 24.23 | 23.77 | 23.90 | 296,153 | -0.04(-0.17%) |
Jul 30, 2015 | 21.98 | 24.12 | 21.87 | 23.94 | 751,320 | +1.81(+8.18%) |
Jul 29, 2015 | 22.40 | 22.88 | 21.41 | 22.13 | 2,439,962 | -0.71(-3.11%) |
Jul 28, 2015 | 23.60 | 23.72 | 22.69 | 22.84 | 707,170 | -0.81(-3.42%) |
Jul 27, 2015 | 24.25 | 24.28 | 23.57 | 23.65 | 398,580 | -0.71(-2.91%) |
Jul 24, 2015 | 24.41 | 24.50 | 24.25 | 24.36 | 99,374 | -0.14(-0.57%) |
Jul 23, 2015 | 24.42 | 24.58 | 24.31 | 24.50 | 142,015 | +0.00(+0.00%) |
Jul 22, 2015 | 24.27 | 24.52 | 24.26 | 24.50 | 46,178 | +0.02(+0.08%) |
Jul 21, 2015 | 24.87 | 24.59 | 24.28 | 24.48 | 118,001 | -0.06(-0.24%) |
Jul 20, 2015 | 24.87 | 24.89 | 24.27 | 24.54 | 243,962 | -0.47(-1.88%) |
Jul 17, 2015 | 24.91 | 26.00 | 24.91 | 25.01 | 433,427 | +0.10(+0.40%) |
Jul 16, 2015 | 25.43 | 25.45 | 24.68 | 24.91 | 550,098 | -0.08(-0.32%) |
Jul 15, 2015 | 24.85 | 25.30 | 24.81 | 24.99 | 304,748 | +0.08(+0.32%) |
Jul 14, 2015 | 25.28 | 25.52 | 24.69 | 24.91 | 164,784 | -0.15(-0.60%) |
Jul 13, 2015 | 24.75 | 25.15 | 24.61 | 25.06 | 363,346 | +0.16(+0.64%) |
Jul 10, 2015 | 25.00 | 25.22 | 24.63 | 24.90 | 91,304 | -0.01(-0.04%) |
Jul 09, 2015 | 25.20 | 25.26 | 24.59 | 24.91 | 111,333 | +0.05(+0.20%) |
Jul 08, 2015 | 24.70 | 25.28 | 24.57 | 24.86 | 125,304 | -0.55(-2.16%) |
Jul 07, 2015 | 25.20 | 25.50 | 24.29 | 25.41 | 245,923 | +0.10(+0.40%) |
Jul 06, 2015 | 25.47 | 26.05 | 25.05 | 25.31 | 214,596 | -0.63(-2.43%) |
Jul 02, 2015 | 25.90 | 25.94 | 25.94 | 25.94 | 609,000 | -0.02(-0.08%) |
Jul 01, 2015 | 26.50 | 26.75 | 25.84 | 25.96 | 275,914 | -0.07(-0.27%) |
Jun 30, 2015 | 25.96 | 26.10 | 25.69 | 26.03 | 175,804 | +0.04(+0.15%) |
Jun 29, 2015 | 25.79 | 26.50 | 25.67 | 25.99 | 452,293 | -0.50(-1.89%) |
Jun 26, 2015 | 26.70 | 26.75 | 25.02 | 26.49 | 193,303 | +0.16(+0.61%) |
Jun 25, 2015 | 26.00 | 26.48 | 25.59 | 26.33 | 311,993 | +0.18(+0.69%) |
Jun 24, 2015 | 27.00 | 27.00 | 26.15 | 26.15 | 529,818 | -0.85(-3.15%) |
Jun 23, 2015 | 26.48 | 27.40 | 26.16 | 27.00 | 865,490 | +0.25(+0.93%) |
Jun 22, 2015 | 27.35 | 27.35 | 26.17 | 26.75 | 672,593 | -0.50(-1.83%) |
Jun 19, 2015 | 25.25 | 27.75 | 24.67 | 27.25 | 1,802,589 | +1.85(+7.28%) |