Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 106.10 | 106.76 | 105.96 | 106.49 | 320,478 | +0.65(+0.61%) |
Mar 27, 2024 | 104.66 | 105.84 | 104.66 | 105.84 | 441,046 | +1.56(+1.50%) |
Mar 26, 2024 | 105.06 | 105.30 | 104.26 | 104.28 | 200,984 | -0.59(-0.56%) |
Mar 25, 2024 | 104.93 | 105.48 | 104.83 | 104.87 | 165,542 | -0.28(-0.27%) |
Mar 22, 2024 | 105.71 | 105.72 | 105.09 | 105.15 | 236,056 | -0.49(-0.46%) |
Mar 21, 2024 | 105.35 | 105.91 | 105.18 | 105.64 | 518,845 | +1.00(+0.96%) |
Mar 20, 2024 | 103.25 | 104.76 | 103.15 | 104.64 | 235,158 | +1.19(+1.15%) |
Mar 19, 2024 | 102.65 | 103.45 | 102.52 | 103.45 | 150,761 | +0.64(+0.62%) |
Mar 18, 2024 | 102.91 | 103.20 | 102.44 | 102.81 | 178,524 | +0.46(+0.45%) |
Mar 15, 2024 | 101.91 | 102.75 | 101.77 | 102.35 | 197,885 | -0.22(-0.21%) |
Mar 14, 2024 | 103.33 | 103.44 | 101.93 | 102.57 | 272,470 | -0.66(-0.64%) |
Mar 13, 2024 | 103.05 | 103.65 | 102.97 | 103.22 | 255,220 | +0.43(+0.42%) |
Mar 12, 2024 | 102.63 | 102.91 | 101.88 | 102.80 | 189,369 | +0.52(+0.51%) |
Mar 11, 2024 | 101.68 | 102.29 | 101.18 | 102.28 | 208,445 | +0.32(+0.31%) |
Mar 08, 2024 | 102.94 | 103.12 | 101.92 | 101.96 | 305,747 | -0.76(-0.74%) |
Mar 07, 2024 | 101.92 | 103.07 | 101.92 | 102.72 | 302,252 | +1.25(+1.24%) |
Mar 06, 2024 | 101.55 | 101.87 | 101.11 | 101.46 | 273,763 | +0.79(+0.78%) |
Mar 05, 2024 | 101.03 | 101.41 | 100.28 | 100.67 | 490,091 | -0.93(-0.91%) |
Mar 04, 2024 | 102.46 | 102.54 | 101.52 | 101.60 | 216,363 | -0.73(-0.71%) |
Mar 01, 2024 | 101.45 | 102.37 | 101.28 | 102.33 | 264,499 | +1.36(+1.35%) |
Feb 29, 2024 | 100.56 | 101.11 | 100.36 | 100.96 | 272,816 | +0.82(+0.82%) |
Feb 28, 2024 | 100.10 | 100.51 | 99.83 | 100.15 | 216,108 | -0.28(-0.28%) |
Feb 27, 2024 | 100.62 | 100.74 | 100.34 | 100.43 | 301,365 | +0.13(+0.13%) |
Feb 26, 2024 | 100.16 | 100.69 | 99.95 | 100.30 | 338,543 | +0.26(+0.26%) |
Feb 23, 2024 | 100.03 | 100.33 | 99.81 | 100.04 | 343,250 | +0.02(+0.02%) |
Feb 22, 2024 | 99.40 | 100.31 | 99.11 | 100.02 | 391,999 | +1.22(+1.23%) |
Feb 21, 2024 | 98.05 | 98.80 | 97.89 | 98.80 | 471,626 | +0.85(+0.86%) |
Feb 20, 2024 | 98.23 | 98.25 | 97.65 | 97.95 | 847,647 | -0.86(-0.87%) |
Feb 16, 2024 | 99.29 | 99.68 | 98.74 | 98.81 | 363,069 | -0.41(-0.41%) |
Feb 15, 2024 | 98.14 | 99.42 | 98.14 | 99.22 | 373,488 | +1.43(+1.47%) |
Feb 14, 2024 | 97.61 | 97.88 | 96.97 | 97.79 | 372,121 | +0.88(+0.90%) |
Feb 13, 2024 | 97.15 | 97.54 | 96.25 | 96.91 | 456,604 | -1.92(-1.95%) |
Feb 12, 2024 | 98.33 | 99.33 | 98.33 | 98.83 | 236,711 | +0.77(+0.78%) |
Feb 09, 2024 | 97.77 | 98.17 | 97.48 | 98.06 | 346,358 | +0.48(+0.49%) |
Feb 08, 2024 | 96.97 | 97.71 | 96.88 | 97.59 | 519,379 | +0.87(+0.90%) |
Feb 07, 2024 | 96.58 | 96.97 | 96.10 | 96.72 | 426,239 | +0.86(+0.89%) |
Feb 06, 2024 | 95.77 | 96.08 | 95.65 | 95.86 | 523,785 | +0.33(+0.34%) |
Feb 05, 2024 | 95.58 | 95.93 | 94.80 | 95.53 | 390,059 | -0.36(-0.37%) |
Feb 02, 2024 | 95.58 | 96.28 | 94.96 | 95.89 | 619,023 | +0.01(+0.01%) |
Feb 01, 2024 | 95.85 | 96.10 | 95.08 | 95.88 | 307,651 | +0.52(+0.54%) |
Jan 31, 2024 | 96.77 | 96.78 | 95.35 | 95.36 | 331,959 | -1.79(-1.85%) |
Jan 30, 2024 | 96.26 | 97.31 | 96.23 | 97.16 | 447,479 | +0.44(+0.45%) |
Jan 29, 2024 | 96.14 | 96.72 | 95.75 | 96.72 | 193,061 | +0.52(+0.54%) |
Jan 26, 2024 | 96.36 | 96.56 | 95.80 | 96.20 | 256,002 | -0.21(-0.22%) |
Jan 25, 2024 | 96.37 | 96.53 | 95.69 | 96.41 | 241,228 | +0.74(+0.77%) |
Jan 24, 2024 | 96.34 | 96.44 | 95.56 | 95.67 | 351,401 | -0.23(-0.24%) |
Jan 23, 2024 | 96.04 | 96.30 | 95.52 | 95.90 | 479,085 | -0.04(-0.04%) |
Jan 22, 2024 | 95.31 | 96.12 | 95.26 | 95.94 | 299,214 | +0.68(+0.71%) |
Jan 19, 2024 | 94.81 | 95.37 | 94.36 | 95.26 | 322,953 | +0.75(+0.79%) |
Jan 18, 2024 | 94.20 | 94.59 | 93.56 | 94.52 | 374,124 | +0.64(+0.68%) |
Jan 17, 2024 | 93.81 | 94.25 | 93.49 | 93.88 | 546,891 | -0.83(-0.87%) |
Jan 16, 2024 | 95.16 | 95.16 | 94.45 | 94.71 | 884,537 | -0.86(-0.90%) |
Jan 12, 2024 | 96.18 | 96.33 | 95.22 | 95.56 | 218,673 | +0.04(+0.04%) |
Jan 11, 2024 | 95.60 | 95.71 | 94.85 | 95.52 | 305,469 | -0.03(-0.03%) |
Jan 10, 2024 | 95.83 | 95.83 | 95.10 | 95.55 | 361,608 | -0.19(-0.20%) |
Jan 09, 2024 | 96.12 | 96.12 | 95.41 | 95.74 | 419,386 | -0.81(-0.84%) |
Jan 08, 2024 | 95.60 | 96.55 | 95.04 | 96.55 | 284,699 | +0.69(+0.72%) |
Jan 05, 2024 | 95.86 | 96.50 | 95.49 | 95.86 | 600,878 | +0.07(+0.07%) |
Jan 04, 2024 | 96.80 | 97.06 | 95.71 | 95.79 | 350,047 | -1.21(-1.24%) |
Jan 03, 2024 | 97.01 | 97.52 | 96.31 | 97.00 | 367,097 | -0.53(-0.54%) |
Jan 02, 2024 | 97.22 | 98.04 | 97.12 | 97.53 | 385,238 | -0.15(-0.15%) |
Dec 29, 2023 | 98.14 | 98.33 | 97.44 | 97.68 | 289,930 | -0.51(-0.52%) |
Dec 28, 2023 | 98.65 | 98.74 | 98.13 | 98.18 | 473,552 | -0.50(-0.50%) |
Dec 27, 2023 | 98.84 | 98.90 | 98.33 | 98.68 | 267,371 | -0.09(-0.09%) |
Dec 26, 2023 | 98.24 | 99.01 | 98.24 | 98.77 | 330,146 | +0.87(+0.89%) |
Dec 22, 2023 | 98.00 | 98.31 | 97.54 | 97.90 | 367,693 | +0.37(+0.38%) |
Dec 21, 2023 | 97.19 | 97.56 | 96.75 | 97.54 | 294,788 | +1.14(+1.18%) |
Dec 20, 2023 | 97.72 | 98.28 | 96.35 | 96.40 | 393,494 | -1.65(-1.69%) |
Dec 19, 2023 | 97.23 | 98.05 | 97.10 | 98.05 | 438,180 | +1.13(+1.16%) |
Dec 18, 2023 | 97.57 | 97.60 | 96.89 | 96.93 | 318,824 | +0.13(+0.14%) |
Dec 15, 2023 | 97.00 | 97.15 | 96.60 | 96.80 | 364,126 | -0.35(-0.36%) |
Dec 14, 2023 | 95.98 | 97.29 | 95.98 | 97.14 | 764,592 | +2.05(+2.16%) |
Dec 13, 2023 | 93.48 | 95.15 | 93.25 | 95.09 | 619,262 | +1.71(+1.83%) |
Dec 12, 2023 | 93.59 | 93.59 | 93.04 | 93.38 | 272,602 | -0.32(-0.34%) |
Dec 11, 2023 | 92.70 | 93.75 | 92.70 | 93.70 | 345,360 | +1.03(+1.11%) |
Dec 08, 2023 | 92.35 | 93.07 | 92.19 | 92.67 | 269,412 | +0.34(+0.37%) |
Dec 07, 2023 | 92.18 | 92.42 | 92.01 | 92.33 | 194,012 | +0.61(+0.66%) |
Dec 06, 2023 | 92.58 | 92.96 | 91.71 | 91.73 | 270,040 | -0.63(-0.68%) |
Dec 05, 2023 | 92.80 | 92.85 | 92.25 | 92.35 | 216,681 | -0.78(-0.84%) |
Dec 04, 2023 | 92.98 | 93.65 | 92.79 | 93.13 | 336,949 | -0.46(-0.49%) |
Dec 01, 2023 | 92.66 | 94.06 | 92.35 | 93.59 | 431,830 | +0.90(+0.97%) |
Nov 30, 2023 | 92.36 | 92.69 | 91.91 | 92.69 | 312,483 | +0.70(+0.77%) |
Nov 29, 2023 | 92.52 | 92.76 | 91.84 | 91.98 | 252,000 | +0.04(+0.04%) |
Nov 28, 2023 | 92.01 | 92.56 | 91.78 | 91.94 | 678,839 | -0.14(-0.15%) |
Nov 27, 2023 | 92.11 | 92.24 | 91.80 | 92.08 | 368,505 | -0.43(-0.46%) |
Nov 24, 2023 | 92.12 | 92.71 | 92.12 | 92.51 | 150,361 | +0.25(+0.27%) |
Nov 22, 2023 | 91.78 | 92.36 | 91.54 | 92.26 | 304,724 | +0.21(+0.23%) |
Nov 21, 2023 | 92.16 | 92.19 | 91.74 | 92.05 | 224,645 | -0.43(-0.46%) |
Nov 20, 2023 | 92.08 | 92.68 | 91.82 | 92.48 | 354,260 | +0.54(+0.58%) |
Nov 17, 2023 | 91.65 | 92.11 | 91.43 | 91.94 | 402,420 | +0.64(+0.70%) |
Nov 16, 2023 | 91.79 | 92.01 | 90.78 | 91.31 | 412,472 | -0.76(-0.83%) |
Nov 15, 2023 | 92.00 | 92.95 | 91.94 | 92.07 | 401,911 | +0.23(+0.25%) |
Nov 14, 2023 | 90.93 | 92.14 | 90.93 | 91.84 | 380,681 | +2.26(+2.53%) |
Nov 13, 2023 | 89.48 | 89.75 | 89.26 | 89.58 | 241,140 | -0.09(-0.10%) |
Nov 10, 2023 | 88.86 | 89.72 | 88.46 | 89.67 | 381,978 | +1.43(+1.62%) |
Nov 09, 2023 | 89.28 | 89.29 | 88.21 | 88.24 | 260,395 | -0.58(-0.65%) |
Nov 08, 2023 | 89.20 | 89.66 | 88.66 | 88.82 | 369,561 | -0.47(-0.52%) |
Nov 07, 2023 | 89.30 | 89.47 | 88.77 | 89.29 | 431,250 | -0.48(-0.53%) |
Nov 06, 2023 | 90.48 | 90.56 | 89.33 | 89.76 | 442,450 | -0.61(-0.67%) |
Nov 03, 2023 | 90.09 | 90.89 | 90.04 | 90.37 | 498,560 | +0.89(+1.00%) |
Nov 02, 2023 | 88.09 | 89.52 | 87.94 | 89.47 | 459,597 | +1.90(+2.16%) |
Nov 01, 2023 | 87.23 | 87.83 | 86.87 | 87.58 | 352,296 | +0.59(+0.67%) |
Oct 31, 2023 | 86.55 | 87.07 | 86.06 | 86.99 | 244,957 | +0.72(+0.84%) |
Oct 30, 2023 | 86.23 | 86.55 | 85.49 | 86.27 | 445,907 | +0.40(+0.46%) |
Oct 27, 2023 | 86.80 | 86.80 | 85.62 | 85.87 | 426,550 | -0.65(-0.76%) |
Oct 26, 2023 | 86.53 | 87.14 | 86.20 | 86.53 | 427,895 | -0.44(-0.50%) |
Oct 25, 2023 | 87.83 | 87.83 | 86.72 | 86.96 | 353,933 | -1.11(-1.26%) |
Oct 24, 2023 | 88.38 | 88.68 | 87.79 | 88.07 | 318,959 | +0.14(+0.16%) |
Oct 23, 2023 | 88.27 | 88.66 | 87.81 | 87.94 | 414,949 | -0.81(-0.92%) |
Oct 20, 2023 | 90.02 | 90.02 | 88.72 | 88.75 | 335,290 | -1.33(-1.48%) |
Oct 19, 2023 | 91.24 | 91.31 | 89.85 | 90.08 | 331,151 | -1.21(-1.33%) |
Oct 18, 2023 | 92.00 | 92.00 | 91.08 | 91.29 | 293,103 | -1.02(-1.11%) |
Oct 17, 2023 | 91.42 | 92.62 | 91.42 | 92.31 | 297,372 | +0.41(+0.44%) |
Oct 16, 2023 | 91.63 | 92.15 | 91.38 | 91.90 | 295,431 | +0.90(+0.99%) |
Oct 13, 2023 | 91.58 | 91.69 | 90.75 | 91.00 | 300,114 | +0.14(+0.15%) |
Oct 12, 2023 | 91.76 | 91.76 | 90.36 | 90.86 | 233,551 | -0.56(-0.61%) |
Oct 11, 2023 | 91.26 | 91.46 | 90.65 | 91.42 | 286,039 | +0.21(+0.23%) |
Oct 10, 2023 | 90.86 | 91.84 | 90.67 | 91.21 | 308,529 | +0.58(+0.63%) |
Oct 09, 2023 | 89.60 | 90.84 | 89.43 | 90.63 | 318,595 | +1.34(+1.50%) |
Oct 06, 2023 | 88.14 | 89.88 | 87.72 | 89.30 | 275,684 | +1.11(+1.26%) |
Oct 05, 2023 | 88.06 | 88.43 | 87.67 | 88.18 | 319,591 | -0.15(-0.17%) |
Oct 04, 2023 | 88.61 | 88.61 | 87.52 | 88.33 | 433,477 | -0.32(-0.36%) |
Oct 03, 2023 | 89.09 | 89.58 | 88.07 | 88.65 | 473,674 | -1.02(-1.14%) |
Oct 02, 2023 | 90.48 | 90.48 | 89.05 | 89.67 | 377,266 | -0.85(-0.94%) |
Sep 29, 2023 | 91.65 | 91.65 | 90.27 | 90.53 | 325,098 | -0.59(-0.64%) |
Sep 28, 2023 | 90.27 | 91.37 | 90.14 | 91.11 | 272,584 | +0.84(+0.93%) |
Sep 27, 2023 | 90.09 | 90.72 | 89.69 | 90.27 | 250,610 | +0.88(+0.99%) |
Sep 26, 2023 | 89.95 | 90.25 | 89.21 | 89.38 | 278,178 | -1.19(-1.31%) |
Sep 25, 2023 | 89.57 | 90.58 | 90.18 | 90.58 | 320,881 | +0.79(+0.88%) |
Sep 22, 2023 | 90.21 | 90.52 | 89.71 | 89.78 | 292,723 | -0.01(-0.01%) |
Sep 21, 2023 | 90.74 | 90.90 | 89.79 | 89.79 | 372,490 | -1.31(-1.44%) |
Sep 20, 2023 | 92.20 | 92.66 | 91.10 | 91.10 | 467,597 | -1.00(-1.09%) |
Sep 19, 2023 | 92.19 | 92.45 | 91.56 | 92.10 | 362,912 | -0.07(-0.08%) |
Sep 18, 2023 | 92.24 | 92.58 | 92.05 | 92.17 | 227,687 | -0.07(-0.08%) |
Sep 15, 2023 | 93.11 | 93.11 | 92.06 | 92.24 | 368,827 | -1.32(-1.42%) |
Sep 14, 2023 | 93.27 | 93.69 | 93.06 | 93.57 | 183,758 | +1.12(+1.21%) |
Sep 13, 2023 | 92.93 | 93.06 | 92.08 | 92.45 | 241,901 | -0.30(-0.32%) |
Sep 12, 2023 | 92.67 | 93.21 | 92.56 | 92.75 | 227,347 | +0.06(+0.06%) |
Sep 11, 2023 | 93.66 | 93.85 | 92.55 | 92.69 | 427,579 | -0.40(-0.42%) |
Sep 08, 2023 | 92.97 | 93.51 | 92.88 | 93.08 | 368,623 | +0.21(+0.22%) |
Sep 07, 2023 | 92.80 | 93.06 | 92.34 | 92.87 | 164,102 | -0.44(-0.48%) |
Sep 06, 2023 | 93.67 | 94.15 | 92.74 | 93.32 | 206,390 | -0.54(-0.58%) |
Sep 05, 2023 | 94.54 | 94.62 | 93.81 | 93.86 | 505,935 | -0.59(-0.63%) |
Sep 01, 2023 | 94.32 | 94.61 | 94.07 | 94.46 | 839,946 | +1.11(+1.19%) |
Aug 31, 2023 | 93.79 | 93.86 | 93.35 | 93.35 | 194,306 | -0.31(-0.33%) |
Aug 30, 2023 | 93.46 | 93.80 | 93.11 | 93.66 | 190,271 | +0.40(+0.42%) |
Aug 29, 2023 | 91.96 | 93.31 | 91.77 | 93.26 | 278,930 | +1.31(+1.43%) |
Aug 28, 2023 | 91.97 | 92.43 | 91.61 | 91.95 | 227,858 | +0.57(+0.63%) |
Aug 25, 2023 | 91.46 | 91.79 | 90.45 | 91.37 | 1,233,560 | +0.42(+0.46%) |
Aug 24, 2023 | 92.01 | 92.18 | 90.93 | 90.96 | 302,249 | -1.07(-1.16%) |
Aug 23, 2023 | 91.65 | 92.15 | 91.13 | 92.02 | 358,627 | +0.26(+0.28%) |
Aug 22, 2023 | 92.55 | 92.55 | 91.71 | 91.77 | 279,396 | -0.45(-0.49%) |
Aug 21, 2023 | 92.00 | 92.41 | 91.49 | 92.22 | 213,879 | +0.52(+0.57%) |
Aug 18, 2023 | 90.62 | 91.77 | 90.43 | 91.70 | 306,384 | +0.54(+0.60%) |
Aug 17, 2023 | 91.84 | 92.31 | 91.06 | 91.15 | 288,699 | -0.08(-0.09%) |
Aug 16, 2023 | 91.91 | 92.57 | 91.23 | 91.23 | 242,705 | -0.82(-0.89%) |
Aug 15, 2023 | 92.85 | 92.87 | 91.91 | 92.05 | 199,176 | -1.43(-1.53%) |
Aug 14, 2023 | 92.96 | 93.49 | 92.50 | 93.49 | 185,095 | +0.30(+0.32%) |
Aug 11, 2023 | 92.85 | 93.54 | 92.75 | 93.19 | 153,260 | +0.02(+0.02%) |
Aug 10, 2023 | 94.00 | 94.62 | 92.80 | 93.17 | 327,432 | -0.44(-0.48%) |
Aug 09, 2023 | 93.72 | 94.23 | 93.50 | 93.62 | 200,356 | +0.20(+0.21%) |
Aug 08, 2023 | 92.70 | 93.51 | 92.19 | 93.42 | 234,762 | -0.36(-0.38%) |
Aug 07, 2023 | 93.48 | 93.83 | 93.32 | 93.77 | 170,394 | +0.65(+0.70%) |
Aug 04, 2023 | 93.51 | 94.24 | 93.01 | 93.12 | 191,896 | -0.12(-0.13%) |
Aug 03, 2023 | 93.06 | 93.76 | 92.58 | 93.24 | 271,832 | +0.01(+0.01%) |
Aug 02, 2023 | 93.91 | 94.14 | 92.98 | 93.23 | 222,428 | -1.68(-1.77%) |
Aug 01, 2023 | 94.75 | 95.03 | 94.48 | 94.91 | 321,761 | -0.17(-0.18%) |
Jul 31, 2023 | 94.61 | 95.08 | 94.61 | 95.08 | 250,463 | +0.59(+0.63%) |
Jul 28, 2023 | 94.38 | 94.54 | 93.87 | 94.49 | 224,238 | +0.78(+0.83%) |
Jul 27, 2023 | 94.81 | 95.06 | 93.42 | 93.70 | 298,429 | -0.28(-0.29%) |
Jul 26, 2023 | 93.62 | 94.32 | 93.49 | 93.98 | 206,355 | +0.00(+0.00%) |
Jul 25, 2023 | 93.19 | 94.38 | 93.19 | 93.98 | 240,699 | +0.85(+0.91%) |
Jul 24, 2023 | 92.83 | 93.44 | 92.77 | 93.13 | 333,094 | +0.47(+0.51%) |
Jul 21, 2023 | 92.67 | 92.84 | 92.17 | 92.66 | 236,450 | +0.43(+0.47%) |
Jul 20, 2023 | 92.65 | 92.68 | 92.09 | 92.22 | 385,382 | -0.54(-0.59%) |
Jul 19, 2023 | 92.83 | 93.18 | 92.52 | 92.77 | 430,845 | +0.18(+0.19%) |
Jul 18, 2023 | 91.35 | 92.85 | 91.35 | 92.59 | 379,560 | +1.16(+1.26%) |
Jul 17, 2023 | 90.84 | 91.75 | 90.71 | 91.43 | 262,543 | +0.40(+0.43%) |
Jul 14, 2023 | 91.96 | 91.96 | 90.86 | 91.04 | 237,182 | -0.92(-1.00%) |
Jul 13, 2023 | 91.76 | 92.18 | 91.60 | 91.95 | 1,015,729 | +0.52(+0.57%) |
Jul 12, 2023 | 91.73 | 91.91 | 91.29 | 91.43 | 418,959 | +0.55(+0.61%) |
Jul 11, 2023 | 90.01 | 91.03 | 89.99 | 90.88 | 178,200 | +1.08(+1.20%) |
Jul 10, 2023 | 88.73 | 89.80 | 88.73 | 89.80 | 300,577 | +0.97(+1.09%) |
Jul 07, 2023 | 87.81 | 89.62 | 87.80 | 88.83 | 248,931 | +0.85(+0.97%) |
Jul 06, 2023 | 88.51 | 88.51 | 87.16 | 87.98 | 252,877 | -1.26(-1.41%) |
Jul 05, 2023 | 89.74 | 89.74 | 88.99 | 89.24 | 190,118 | -0.77(-0.86%) |
Jul 03, 2023 | 89.68 | 90.13 | 89.63 | 90.01 | 155,878 | +0.27(+0.30%) |
Jun 30, 2023 | 89.66 | 90.09 | 89.38 | 89.74 | 212,258 | +0.63(+0.71%) |
Jun 29, 2023 | 88.44 | 89.11 | 88.35 | 89.11 | 229,586 | +0.74(+0.84%) |
Jun 28, 2023 | 87.97 | 88.44 | 87.56 | 88.37 | 224,241 | +0.19(+0.21%) |
Jun 27, 2023 | 87.07 | 88.30 | 86.90 | 88.18 | 486,484 | +1.25(+1.43%) |
Jun 26, 2023 | 86.45 | 87.35 | 86.38 | 86.93 | 220,180 | +0.61(+0.71%) |
Jun 23, 2023 | 86.15 | 86.58 | 85.94 | 86.32 | 145,029 | -0.59(-0.68%) |
Jun 22, 2023 | 86.90 | 87.03 | 86.38 | 86.91 | 189,224 | -0.41(-0.46%) |
Jun 21, 2023 | 86.98 | 87.86 | 86.92 | 87.32 | 452,557 | +0.07(+0.08%) |
Jun 20, 2023 | 87.93 | 87.93 | 86.91 | 87.25 | 386,589 | -1.04(-1.18%) |
Jun 16, 2023 | 88.97 | 89.11 | 88.28 | 88.29 | 385,654 | -0.30(-0.33%) |
Jun 15, 2023 | 87.25 | 88.78 | 87.25 | 88.59 | 263,131 | +4.93(+5.89%) |
May 08, 2023 | 83.97 | 83.97 | 83.44 | 83.66 | 172,880 | -0.19(-0.22%) |
May 05, 2023 | 83.26 | 84.15 | 83.26 | 83.84 | 312,164 | +1.43(+1.74%) |
May 04, 2023 | 83.60 | 83.65 | 82.36 | 82.41 | 442,916 | -1.48(-1.76%) |
May 03, 2023 | 84.01 | 85.17 | 83.82 | 83.89 | 232,606 | +0.12(+0.14%) |
May 02, 2023 | 84.63 | 84.63 | 82.93 | 83.77 | 272,260 | -1.22(-1.44%) |
May 01, 2023 | 84.88 | 85.24 | 84.87 | 85.00 | 195,403 | +0.13(+0.15%) |
Apr 28, 2023 | 83.59 | 84.91 | 83.59 | 84.87 | 244,495 | +1.12(+1.34%) |
Apr 27, 2023 | 82.88 | 83.81 | 82.65 | 83.75 | 740,053 | +1.64(+1.99%) |
Apr 26, 2023 | 83.02 | 83.02 | 81.99 | 82.11 | 272,738 | -0.92(-1.10%) |
Apr 25, 2023 | 84.42 | 84.42 | 83.00 | 83.03 | 229,540 | -1.78(-2.09%) |
Apr 24, 2023 | 84.37 | 84.82 | 84.29 | 84.80 | 350,764 | +0.41(+0.49%) |
Apr 21, 2023 | 84.58 | 84.58 | 83.95 | 84.39 | 205,975 | -0.12(-0.14%) |
Apr 20, 2023 | 84.16 | 84.94 | 84.16 | 84.50 | 413,057 | +0.02(+0.02%) |
Apr 19, 2023 | 84.15 | 84.55 | 83.85 | 84.48 | 249,818 | +0.00(+0.00%) |
Apr 18, 2023 | 84.88 | 84.88 | 84.16 | 84.48 | 399,803 | -0.02(-0.02%) |
Apr 17, 2023 | 84.49 | 84.52 | 83.89 | 84.50 | 209,519 | -0.08(-0.09%) |
Apr 14, 2023 | 84.71 | 85.29 | 84.12 | 84.58 | 279,532 | -0.24(-0.28%) |
Apr 13, 2023 | 84.23 | 85.03 | 83.99 | 84.82 | 152,791 | +0.89(+1.06%) |
Apr 12, 2023 | 85.02 | 85.02 | 83.85 | 83.93 | 187,518 | -0.49(-0.58%) |
Apr 11, 2023 | 83.86 | 84.74 | 83.86 | 84.43 | 215,963 | +0.57(+0.68%) |
Apr 10, 2023 | 82.78 | 83.87 | 82.78 | 83.85 | 246,180 | +0.56(+0.67%) |
Apr 06, 2023 | 83.20 | 83.48 | 82.76 | 83.29 | 143,690 | +0.02(+0.02%) |
Apr 05, 2023 | 83.37 | 83.39 | 82.83 | 83.27 | 205,061 | -0.26(-0.31%) |
Apr 04, 2023 | 84.65 | 84.65 | 83.22 | 83.53 | 247,000 | -0.87(-1.03%) |