Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 76.40 | 76.61 | 76.28 | 76.49 | 36,633 | +0.25(+0.33%) |
Mar 27, 2024 | 75.67 | 76.24 | 75.67 | 76.24 | 26,662 | +0.98(+1.30%) |
Mar 26, 2024 | 75.51 | 75.51 | 75.22 | 75.27 | 30,076 | -0.07(-0.09%) |
Mar 25, 2024 | 75.47 | 75.54 | 75.31 | 75.34 | 18,585 | -0.11(-0.15%) |
Mar 22, 2024 | 75.94 | 75.97 | 75.45 | 75.45 | 10,200 | -0.36(-0.47%) |
Mar 21, 2024 | 75.76 | 76.03 | 75.67 | 75.80 | 22,569 | +0.52(+0.69%) |
Mar 20, 2024 | 74.61 | 75.28 | 74.61 | 75.28 | 16,645 | +0.65(+0.88%) |
Mar 19, 2024 | 74.30 | 74.66 | 74.27 | 74.63 | 25,844 | +0.37(+0.49%) |
Mar 18, 2024 | 74.33 | 74.51 | 74.26 | 74.26 | 172,936 | +0.25(+0.33%) |
Mar 15, 2024 | 73.81 | 74.26 | 73.81 | 74.02 | 29,081 | -0.17(-0.22%) |
Mar 14, 2024 | 74.79 | 74.79 | 73.81 | 74.18 | 138,870 | -0.42(-0.56%) |
Mar 13, 2024 | 74.52 | 74.79 | 74.52 | 74.60 | 14,813 | +0.06(+0.08%) |
Mar 12, 2024 | 74.36 | 74.64 | 74.24 | 74.54 | 26,399 | +0.28(+0.38%) |
Mar 11, 2024 | 73.97 | 74.26 | 73.77 | 74.26 | 17,542 | +0.16(+0.21%) |
Mar 08, 2024 | 74.29 | 74.46 | 74.05 | 74.10 | 25,453 | -0.22(-0.30%) |
Mar 07, 2024 | 74.28 | 74.42 | 74.24 | 74.33 | 12,286 | +0.48(+0.65%) |
Mar 06, 2024 | 73.86 | 74.11 | 73.73 | 73.85 | 19,748 | +0.45(+0.61%) |
Mar 05, 2024 | 73.51 | 73.85 | 73.16 | 73.40 | 24,528 | -0.28(-0.37%) |
Mar 04, 2024 | 73.38 | 73.86 | 73.38 | 73.67 | 81,634 | +0.06(+0.08%) |
Mar 01, 2024 | 73.34 | 73.64 | 73.08 | 73.62 | 33,595 | +0.54(+0.74%) |
Feb 29, 2024 | 73.31 | 73.31 | 72.88 | 73.08 | 122,454 | +0.23(+0.31%) |
Feb 28, 2024 | 72.72 | 73.00 | 72.71 | 72.85 | 10,353 | -0.08(-0.11%) |
Feb 27, 2024 | 72.84 | 72.93 | 72.73 | 72.93 | 32,662 | +0.16(+0.22%) |
Feb 26, 2024 | 73.22 | 73.23 | 72.76 | 72.77 | 15,353 | -0.42(-0.57%) |
Feb 23, 2024 | 73.09 | 73.27 | 73.09 | 73.19 | 16,657 | +0.18(+0.25%) |
Feb 22, 2024 | 72.55 | 73.06 | 72.40 | 73.00 | 11,401 | +0.76(+1.05%) |
Feb 21, 2024 | 71.78 | 72.24 | 71.78 | 72.24 | 14,808 | +0.35(+0.48%) |
Feb 20, 2024 | 71.82 | 72.08 | 71.80 | 71.90 | 25,739 | -0.11(-0.15%) |
Feb 16, 2024 | 72.16 | 72.37 | 71.93 | 72.01 | 26,920 | -0.19(-0.26%) |
Feb 15, 2024 | 71.62 | 72.25 | 71.62 | 72.19 | 22,952 | +0.84(+1.18%) |
Feb 14, 2024 | 71.12 | 71.35 | 70.96 | 71.35 | 22,408 | +0.53(+0.74%) |
Feb 13, 2024 | 71.35 | 71.35 | 70.43 | 70.83 | 19,556 | -1.05(-1.46%) |
Feb 12, 2024 | 71.48 | 72.06 | 71.48 | 71.88 | 29,228 | +0.36(+0.50%) |
Feb 09, 2024 | 71.48 | 71.52 | 71.23 | 71.52 | 13,279 | +0.04(+0.05%) |
Feb 08, 2024 | 71.45 | 71.48 | 71.17 | 71.48 | 29,841 | +0.05(+0.07%) |
Feb 07, 2024 | 71.47 | 71.50 | 71.18 | 71.43 | 21,795 | +0.32(+0.46%) |
Feb 06, 2024 | 70.94 | 71.18 | 70.93 | 71.11 | 25,283 | +0.32(+0.45%) |
Feb 05, 2024 | 70.98 | 71.05 | 70.63 | 70.79 | 16,372 | -0.58(-0.81%) |
Feb 02, 2024 | 71.16 | 71.60 | 70.82 | 71.37 | 25,404 | +0.24(+0.34%) |
Feb 01, 2024 | 70.57 | 71.12 | 70.37 | 71.12 | 35,075 | +0.64(+0.91%) |
Jan 31, 2024 | 71.15 | 71.25 | 70.48 | 70.48 | 26,394 | -0.86(-1.20%) |
Jan 30, 2024 | 70.98 | 71.40 | 70.98 | 71.34 | 27,857 | +0.21(+0.30%) |
Jan 29, 2024 | 70.80 | 71.14 | 70.70 | 71.12 | 33,092 | +0.30(+0.42%) |
Jan 26, 2024 | 70.74 | 70.90 | 70.71 | 70.82 | 15,448 | +0.01(+0.01%) |
Jan 25, 2024 | 70.57 | 70.82 | 70.45 | 70.82 | 17,338 | +0.62(+0.89%) |
Jan 24, 2024 | 70.59 | 70.62 | 70.19 | 70.19 | 18,546 | -0.15(-0.21%) |
Jan 23, 2024 | 70.19 | 70.37 | 70.11 | 70.34 | 29,359 | +0.16(+0.23%) |
Jan 22, 2024 | 70.07 | 70.38 | 70.07 | 70.18 | 77,463 | +0.18(+0.26%) |
Jan 19, 2024 | 69.48 | 70.11 | 69.38 | 70.00 | 16,278 | +0.71(+1.02%) |
Jan 18, 2024 | 68.99 | 69.29 | 68.79 | 69.29 | 29,925 | +0.34(+0.49%) |
Jan 17, 2024 | 68.83 | 69.17 | 68.73 | 68.95 | 23,364 | -0.35(-0.51%) |
Jan 16, 2024 | 69.48 | 69.57 | 69.18 | 69.30 | 40,636 | -0.46(-0.66%) |
Jan 12, 2024 | 69.89 | 70.10 | 69.60 | 69.77 | 15,604 | +0.05(+0.07%) |
Jan 11, 2024 | 69.80 | 69.90 | 69.29 | 69.72 | 16,779 | -0.18(-0.25%) |
Jan 10, 2024 | 69.87 | 70.02 | 69.66 | 69.90 | 43,010 | +0.05(+0.07%) |
Jan 09, 2024 | 69.92 | 69.96 | 69.72 | 69.85 | 50,675 | -0.34(-0.49%) |
Jan 08, 2024 | 69.53 | 70.19 | 69.49 | 70.19 | 124,743 | +0.51(+0.74%) |
Jan 05, 2024 | 69.47 | 69.98 | 69.36 | 69.68 | 24,452 | +0.13(+0.19%) |
Jan 04, 2024 | 69.60 | 69.99 | 69.50 | 69.55 | 11,130 | -0.11(-0.16%) |
Jan 03, 2024 | 69.97 | 69.97 | 69.60 | 69.66 | 56,666 | -0.45(-0.65%) |
Jan 02, 2024 | 69.54 | 70.27 | 69.54 | 70.11 | 23,848 | +0.16(+0.22%) |
Dec 29, 2023 | 70.06 | 70.13 | 69.71 | 69.95 | 17,440 | -0.20(-0.28%) |
Dec 28, 2023 | 69.92 | 70.20 | 69.92 | 70.15 | 24,573 | +0.12(+0.17%) |
Dec 27, 2023 | 70.05 | 70.09 | 69.86 | 70.03 | 20,661 | +0.08(+0.11%) |
Dec 26, 2023 | 69.59 | 70.07 | 69.59 | 69.95 | 11,779 | +0.42(+0.60%) |
Dec 22, 2023 | 69.51 | 69.79 | 69.31 | 69.53 | 18,791 | +0.27(+0.39%) |
Dec 21, 2023 | 69.09 | 69.26 | 68.88 | 69.26 | 18,253 | +0.73(+1.06%) |
Dec 20, 2023 | 69.57 | 69.67 | 68.54 | 68.54 | 25,466 | -1.12(-1.60%) |
Dec 19, 2023 | 69.33 | 69.66 | 69.31 | 69.66 | 22,964 | +0.50(+0.73%) |
Dec 18, 2023 | 69.17 | 69.31 | 69.11 | 69.15 | 25,856 | +0.25(+0.36%) |
Dec 15, 2023 | 68.98 | 69.14 | 68.79 | 68.91 | 29,970 | -0.31(-0.45%) |
Dec 14, 2023 | 68.98 | 69.49 | 68.98 | 69.22 | 46,600 | +0.66(+0.96%) |
Dec 13, 2023 | 67.52 | 68.56 | 67.38 | 68.56 | 28,379 | +1.05(+1.56%) |
Dec 12, 2023 | 67.34 | 67.58 | 67.25 | 67.51 | 18,492 | +0.09(+0.13%) |
Dec 11, 2023 | 66.99 | 67.43 | 66.99 | 67.43 | 39,851 | +0.54(+0.81%) |
Dec 08, 2023 | 66.58 | 66.99 | 66.58 | 66.88 | 19,609 | +0.22(+0.33%) |
Dec 07, 2023 | 66.62 | 66.74 | 66.52 | 66.66 | 23,396 | +0.36(+0.55%) |
Dec 06, 2023 | 66.69 | 66.78 | 66.27 | 66.30 | 47,621 | -0.08(-0.12%) |
Dec 05, 2023 | 66.63 | 66.73 | 66.38 | 66.38 | 76,488 | -0.45(-0.67%) |
Dec 04, 2023 | 66.53 | 66.98 | 66.53 | 66.83 | 75,375 | -0.08(-0.12%) |
Dec 01, 2023 | 66.30 | 66.93 | 66.27 | 66.91 | 56,711 | +0.55(+0.84%) |
Nov 30, 2023 | 65.96 | 66.36 | 65.87 | 66.36 | 82,926 | +0.50(+0.76%) |
Nov 29, 2023 | 66.00 | 66.27 | 65.81 | 65.86 | 50,815 | +0.06(+0.10%) |
Nov 28, 2023 | 65.73 | 66.01 | 65.64 | 65.79 | 95,910 | +0.02(+0.03%) |
Nov 27, 2023 | 65.85 | 65.85 | 65.72 | 65.77 | 14,548 | -0.21(-0.32%) |
Nov 24, 2023 | 65.87 | 66.03 | 65.87 | 65.99 | 14,314 | +0.18(+0.27%) |
Nov 22, 2023 | 65.58 | 65.81 | 65.58 | 65.81 | 32,892 | +0.33(+0.50%) |
Nov 21, 2023 | 65.44 | 65.55 | 65.36 | 65.48 | 34,206 | -0.06(-0.09%) |
Nov 20, 2023 | 65.21 | 65.72 | 65.21 | 65.54 | 52,158 | +0.26(+0.39%) |
Nov 17, 2023 | 65.16 | 65.32 | 65.11 | 65.29 | 23,759 | +0.23(+0.36%) |
Nov 16, 2023 | 65.00 | 65.17 | 64.82 | 65.05 | 35,075 | -0.12(-0.18%) |
Nov 15, 2023 | 64.88 | 65.33 | 64.88 | 65.17 | 15,485 | +0.36(+0.56%) |
Nov 14, 2023 | 64.32 | 65.03 | 64.32 | 64.81 | 27,422 | +1.20(+1.89%) |
Nov 13, 2023 | 63.45 | 63.73 | 63.45 | 63.61 | 37,539 | -0.02(-0.03%) |
Nov 10, 2023 | 63.17 | 63.69 | 63.03 | 63.63 | 15,378 | +0.75(+1.19%) |
Nov 09, 2023 | 63.54 | 63.54 | 62.88 | 62.88 | 57,769 | -0.52(-0.82%) |
Nov 08, 2023 | 63.60 | 63.64 | 63.21 | 63.40 | 55,376 | -0.19(-0.29%) |
Nov 07, 2023 | 63.66 | 63.72 | 63.50 | 63.59 | 20,798 | -0.15(-0.23%) |
Nov 06, 2023 | 64.15 | 64.15 | 63.62 | 63.73 | 14,691 | -0.25(-0.39%) |
Nov 03, 2023 | 63.82 | 64.21 | 63.82 | 63.98 | 113,989 | +0.66(+1.04%) |
Nov 02, 2023 | 62.56 | 63.37 | 62.56 | 63.32 | 25,468 | +1.17(+1.88%) |
Nov 01, 2023 | 61.85 | 62.33 | 61.81 | 62.15 | 42,117 | +0.34(+0.56%) |
Oct 31, 2023 | 61.38 | 61.80 | 61.29 | 61.80 | 42,176 | +0.50(+0.82%) |
Oct 30, 2023 | 60.90 | 61.44 | 60.87 | 61.30 | 50,039 | +0.65(+1.07%) |
Oct 27, 2023 | 61.50 | 61.50 | 60.51 | 60.65 | 36,632 | -0.75(-1.22%) |
Oct 26, 2023 | 61.50 | 61.84 | 61.40 | 61.40 | 75,070 | -0.28(-0.45%) |
Oct 25, 2023 | 61.94 | 62.10 | 61.65 | 61.68 | 23,870 | -0.68(-1.09%) |
Oct 24, 2023 | 62.22 | 62.59 | 62.15 | 62.36 | 29,275 | +0.39(+0.64%) |
Oct 23, 2023 | 62.19 | 62.48 | 61.94 | 61.96 | 31,466 | -0.43(-0.69%) |
Oct 20, 2023 | 62.87 | 63.07 | 62.39 | 62.40 | 45,510 | -0.60(-0.95%) |
Oct 19, 2023 | 63.70 | 63.77 | 62.97 | 63.00 | 57,228 | -0.63(-0.99%) |
Oct 18, 2023 | 64.09 | 64.11 | 63.49 | 63.62 | 13,793 | -0.63(-0.97%) |
Oct 17, 2023 | 63.67 | 64.51 | 63.67 | 64.25 | 15,383 | +0.20(+0.31%) |
Oct 16, 2023 | 63.81 | 64.22 | 63.81 | 64.05 | 33,497 | +0.62(+0.98%) |
Oct 13, 2023 | 63.67 | 63.93 | 63.31 | 63.43 | 40,649 | -0.00(-0.00%) |
Oct 12, 2023 | 64.03 | 64.04 | 63.20 | 63.43 | 10,343 | -0.50(-0.78%) |
Oct 11, 2023 | 64.06 | 64.09 | 63.60 | 63.93 | 27,599 | +0.00(+0.00%) |
Oct 10, 2023 | 63.95 | 64.20 | 63.91 | 63.93 | 52,995 | +0.39(+0.62%) |
Oct 09, 2023 | 62.96 | 63.59 | 62.89 | 63.54 | 401,888 | +0.54(+0.86%) |
Oct 06, 2023 | 62.39 | 63.30 | 61.92 | 63.00 | 105,293 | +0.45(+0.72%) |
Oct 05, 2023 | 62.67 | 62.67 | 62.25 | 62.55 | 25,731 | -0.20(-0.32%) |
Oct 04, 2023 | 62.56 | 62.76 | 62.16 | 62.75 | 26,876 | +0.12(+0.19%) |
Oct 03, 2023 | 62.99 | 63.14 | 62.40 | 62.63 | 115,465 | -0.54(-0.86%) |
Oct 02, 2023 | 63.68 | 63.68 | 62.83 | 63.17 | 23,643 | -0.55(-0.86%) |
Sep 29, 2023 | 64.37 | 64.37 | 63.56 | 63.72 | 48,685 | -0.33(-0.51%) |
Sep 28, 2023 | 63.82 | 64.26 | 63.77 | 64.05 | 29,596 | +0.35(+0.54%) |
Sep 27, 2023 | 64.05 | 64.05 | 63.29 | 63.70 | 31,731 | -0.03(-0.05%) |
Sep 26, 2023 | 64.26 | 64.26 | 63.66 | 63.73 | 18,675 | -0.80(-1.24%) |
Sep 25, 2023 | 64.07 | 64.53 | 64.26 | 64.53 | 127,538 | +0.18(+0.29%) |
Sep 22, 2023 | 64.58 | 64.71 | 64.32 | 64.35 | 88,717 | -0.20(-0.32%) |
Sep 21, 2023 | 65.11 | 65.11 | 64.55 | 64.55 | 70,772 | -0.88(-1.35%) |
Sep 20, 2023 | 65.81 | 66.09 | 65.43 | 65.43 | 54,211 | -0.26(-0.40%) |
Sep 19, 2023 | 65.76 | 65.89 | 65.42 | 65.69 | 44,422 | -0.20(-0.30%) |
Sep 18, 2023 | 65.97 | 66.04 | 65.71 | 65.89 | 50,584 | +0.05(+0.07%) |
Sep 15, 2023 | 66.19 | 66.34 | 65.82 | 65.84 | 42,521 | -0.59(-0.89%) |
Sep 14, 2023 | 66.03 | 66.48 | 66.03 | 66.44 | 46,978 | +0.74(+1.13%) |
Sep 13, 2023 | 65.77 | 65.94 | 65.56 | 65.69 | 52,231 | -0.03(-0.04%) |
Sep 12, 2023 | 65.65 | 66.03 | 65.63 | 65.72 | 329,511 | +0.02(+0.03%) |
Sep 11, 2023 | 65.84 | 65.84 | 65.62 | 65.70 | 41,710 | +0.20(+0.30%) |
Sep 08, 2023 | 65.47 | 65.58 | 65.39 | 65.51 | 7,981 | +0.15(+0.23%) |
Sep 07, 2023 | 65.22 | 65.50 | 65.22 | 65.36 | 12,424 | -0.04(-0.07%) |
Sep 06, 2023 | 65.66 | 65.66 | 65.18 | 65.40 | 25,954 | -0.23(-0.35%) |
Sep 05, 2023 | 66.30 | 66.30 | 65.64 | 65.64 | 6,738 | -0.58(-0.87%) |
Sep 01, 2023 | 66.41 | 66.47 | 66.06 | 66.21 | 11,856 | +0.20(+0.31%) |
Aug 31, 2023 | 66.24 | 66.31 | 66.01 | 66.01 | 24,409 | -0.20(-0.30%) |
Aug 30, 2023 | 66.06 | 66.24 | 66.03 | 66.21 | 16,257 | +0.15(+0.22%) |
Aug 29, 2023 | 65.38 | 66.07 | 65.38 | 66.07 | 14,774 | +0.67(+1.02%) |
Aug 28, 2023 | 65.47 | 65.55 | 65.19 | 65.40 | 24,641 | +0.40(+0.61%) |
Aug 25, 2023 | 65.01 | 65.19 | 64.49 | 65.00 | 17,130 | +0.33(+0.51%) |
Aug 24, 2023 | 65.32 | 65.60 | 64.67 | 64.67 | 11,383 | -0.53(-0.82%) |
Aug 23, 2023 | 64.78 | 65.27 | 64.78 | 65.20 | 45,334 | +0.44(+0.67%) |
Aug 22, 2023 | 65.31 | 65.31 | 64.77 | 64.77 | 6,231 | -0.31(-0.48%) |
Aug 21, 2023 | 65.10 | 65.28 | 64.74 | 65.08 | 17,596 | -0.01(-0.01%) |
Aug 18, 2023 | 64.64 | 65.15 | 64.64 | 65.09 | 12,177 | +0.02(+0.03%) |
Aug 17, 2023 | 65.43 | 65.63 | 64.98 | 65.07 | 5,404 | -0.19(-0.28%) |
Aug 16, 2023 | 65.64 | 65.84 | 65.25 | 65.25 | 9,228 | -0.50(-0.76%) |
Aug 15, 2023 | 66.26 | 66.26 | 65.64 | 65.75 | 12,111 | -0.81(-1.22%) |
Aug 14, 2023 | 66.52 | 66.57 | 66.44 | 66.56 | 11,136 | +0.05(+0.07%) |
Aug 11, 2023 | 66.40 | 66.63 | 66.20 | 66.51 | 5,510 | +0.08(+0.12%) |
Aug 10, 2023 | 66.92 | 67.23 | 66.44 | 66.44 | 15,420 | -0.07(-0.10%) |
Aug 09, 2023 | 66.88 | 66.91 | 66.51 | 66.51 | 17,515 | -0.26(-0.39%) |
Aug 08, 2023 | 66.51 | 66.76 | 66.23 | 66.76 | 15,746 | -0.30(-0.45%) |
Aug 07, 2023 | 66.75 | 67.06 | 66.74 | 67.06 | 7,689 | +0.70(+1.06%) |
Aug 04, 2023 | 66.78 | 66.99 | 66.29 | 66.36 | 14,573 | -0.30(-0.45%) |
Aug 03, 2023 | 66.46 | 66.88 | 66.45 | 66.66 | 52,232 | -0.21(-0.31%) |
Aug 02, 2023 | 67.12 | 67.12 | 66.78 | 66.87 | 7,140 | -0.56(-0.84%) |
Aug 01, 2023 | 67.38 | 67.54 | 67.25 | 67.43 | 5,579 | -0.09(-0.14%) |
Jul 31, 2023 | 67.71 | 67.71 | 67.42 | 67.52 | 15,066 | +0.02(+0.03%) |
Jul 28, 2023 | 67.40 | 67.64 | 67.27 | 67.50 | 9,952 | +0.41(+0.60%) |
Jul 27, 2023 | 67.83 | 67.83 | 67.07 | 67.10 | 13,507 | -0.21(-0.32%) |
Jul 26, 2023 | 67.05 | 67.53 | 67.05 | 67.31 | 10,087 | +0.20(+0.30%) |
Jul 25, 2023 | 67.12 | 67.26 | 66.92 | 67.11 | 14,405 | -0.01(-0.01%) |
Jul 24, 2023 | 66.80 | 67.24 | 66.80 | 67.12 | 14,572 | +0.32(+0.48%) |
Jul 21, 2023 | 66.76 | 66.92 | 66.64 | 66.80 | 20,466 | +0.21(+0.31%) |
Jul 20, 2023 | 66.43 | 66.69 | 66.34 | 66.59 | 13,631 | +0.29(+0.44%) |
Jul 19, 2023 | 66.09 | 66.49 | 66.09 | 66.30 | 40,420 | +0.32(+0.48%) |
Jul 18, 2023 | 65.70 | 66.18 | 65.58 | 65.98 | 7,571 | +0.40(+0.62%) |
Jul 17, 2023 | 65.35 | 65.76 | 65.35 | 65.58 | 16,012 | +0.05(+0.08%) |
Jul 14, 2023 | 65.87 | 65.91 | 65.50 | 65.52 | 20,576 | -0.34(-0.52%) |
Jul 13, 2023 | 65.64 | 65.86 | 65.64 | 65.86 | 6,923 | +0.37(+0.56%) |
Jul 12, 2023 | 65.78 | 65.78 | 65.50 | 65.50 | 17,785 | +0.28(+0.43%) |
Jul 11, 2023 | 64.85 | 65.25 | 64.74 | 65.22 | 5,535 | +0.64(+0.98%) |
Jul 10, 2023 | 64.36 | 64.70 | 64.35 | 64.58 | 8,832 | +0.33(+0.52%) |
Jul 07, 2023 | 64.32 | 64.81 | 64.23 | 64.25 | 10,150 | -0.07(-0.11%) |
Jul 06, 2023 | 64.55 | 64.55 | 63.98 | 64.32 | 14,049 | -0.69(-1.07%) |
Jul 05, 2023 | 65.12 | 65.17 | 64.88 | 65.01 | 30,606 | -0.19(-0.30%) |
Jul 03, 2023 | 64.85 | 65.23 | 64.85 | 65.20 | 2,995 | +0.20(+0.31%) |
Jun 30, 2023 | 64.90 | 65.12 | 64.75 | 65.00 | 23,953 | +0.59(+0.91%) |
Jun 29, 2023 | 64.09 | 64.42 | 63.94 | 64.41 | 21,893 | +0.43(+0.67%) |
Jun 28, 2023 | 63.93 | 64.01 | 63.75 | 63.98 | 13,155 | -0.15(-0.24%) |
Jun 27, 2023 | 63.57 | 64.17 | 63.57 | 64.14 | 43,026 | +0.52(+0.81%) |
Jun 26, 2023 | 63.33 | 63.77 | 63.33 | 63.62 | 18,623 | +0.17(+0.27%) |
Jun 23, 2023 | 63.64 | 63.69 | 63.41 | 63.45 | 9,986 | -0.49(-0.76%) |
Jun 22, 2023 | 64.03 | 64.03 | 63.78 | 63.94 | 30,131 | -0.13(-0.20%) |
Jun 21, 2023 | 63.88 | 64.29 | 63.85 | 64.06 | 10,158 | -0.18(-0.27%) |
Jun 20, 2023 | 64.39 | 64.50 | 64.13 | 64.24 | 19,910 | -0.55(-0.84%) |
Jun 16, 2023 | 64.97 | 65.17 | 64.79 | 64.79 | 27,786 | -0.04(-0.06%) |
Jun 15, 2023 | 63.92 | 64.98 | 63.92 | 64.82 | 11,158 | +2.83(+4.56%) |
May 08, 2023 | 62.12 | 62.20 | 61.88 | 62.00 | 11,436 | -0.01(-0.02%) |
May 05, 2023 | 61.68 | 62.18 | 61.65 | 62.01 | 20,174 | +0.96(+1.56%) |
May 04, 2023 | 61.60 | 61.60 | 60.91 | 61.05 | 74,875 | -0.64(-1.04%) |
May 03, 2023 | 62.17 | 62.38 | 61.69 | 61.69 | 14,821 | -0.51(-0.81%) |
May 02, 2023 | 62.98 | 62.98 | 61.75 | 62.20 | 23,810 | -0.90(-1.42%) |
May 01, 2023 | 63.09 | 63.40 | 63.09 | 63.10 | 10,964 | -0.03(-0.04%) |
Apr 28, 2023 | 62.59 | 63.12 | 62.52 | 63.12 | 8,308 | +0.48(+0.76%) |
Apr 27, 2023 | 61.95 | 62.66 | 61.92 | 62.65 | 18,327 | +1.09(+1.77%) |
Apr 26, 2023 | 62.05 | 62.07 | 61.44 | 61.56 | 79,966 | -0.66(-1.06%) |
Apr 25, 2023 | 62.86 | 62.86 | 62.22 | 62.22 | 18,351 | -0.86(-1.36%) |
Apr 24, 2023 | 62.93 | 63.13 | 62.91 | 63.08 | 22,581 | +0.12(+0.19%) |
Apr 21, 2023 | 63.12 | 63.12 | 62.70 | 62.96 | 20,058 | +0.09(+0.15%) |
Apr 20, 2023 | 62.83 | 63.04 | 62.72 | 62.87 | 43,189 | -0.30(-0.48%) |
Apr 19, 2023 | 63.01 | 63.26 | 62.94 | 63.17 | 11,637 | -0.07(-0.11%) |
Apr 18, 2023 | 63.33 | 63.34 | 63.03 | 63.24 | 10,973 | +0.06(+0.10%) |
Apr 17, 2023 | 62.81 | 63.18 | 62.81 | 63.18 | 18,829 | +0.22(+0.35%) |
Apr 14, 2023 | 62.94 | 63.30 | 62.66 | 62.96 | 27,621 | -0.01(-0.02%) |
Apr 13, 2023 | 62.52 | 63.06 | 62.38 | 62.97 | 21,700 | +0.58(+0.92%) |
Apr 12, 2023 | 62.85 | 63.00 | 62.33 | 62.39 | 96,554 | -0.25(-0.40%) |
Apr 11, 2023 | 62.51 | 62.86 | 62.51 | 62.65 | 15,315 | +0.26(+0.42%) |
Apr 10, 2023 | 62.00 | 62.38 | 62.00 | 62.38 | 14,122 | +0.09(+0.15%) |
Apr 06, 2023 | 62.11 | 62.36 | 62.07 | 62.29 | 7,563 | +0.11(+0.17%) |
Apr 05, 2023 | 62.05 | 62.18 | 61.93 | 62.18 | 16,133 | +0.16(+0.25%) |
Apr 04, 2023 | 62.66 | 62.66 | 61.77 | 62.03 | 17,867 | -0.46(-0.73%) |