Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.64	27.67	27.52	27.59	17,931	+0.03(+0.12%)
Mar 30, 2023	27.60	27.63	27.51	27.55	14,550	+0.18(+0.67%)
Mar 29, 2023	27.33	27.41	27.28	27.37	5,947	+0.22(+0.80%)
Mar 28, 2023	27.21	27.29	27.03	27.16	7,193	+0.11(+0.40%)
Mar 27, 2023	27.24	27.26	26.73	27.05	9,106	-0.06(-0.22%)
Mar 24, 2023	27.11	27.17	26.98	27.11	68,356	-0.09(-0.32%)
Mar 23, 2023	27.36	27.38	27.15	27.20	88,099	+0.00(+0.01%)
Mar 22, 2023	27.15	27.41	27.09	27.19	52,498	+0.05(+0.20%)
Mar 21, 2023	27.17	27.17	26.98	27.14	16,726	+0.03(+0.10%)
Mar 20, 2023	26.90	27.20	26.90	27.11	10,738	+0.30(+1.10%)
Mar 17, 2023	27.09	27.09	26.74	26.82	6,461	-0.26(-0.97%)
Mar 16, 2023	26.89	27.08	26.61	27.08	17,320	+0.35(+1.31%)
Mar 15, 2023	26.90	26.95	26.61	26.73	22,244	-0.65(-2.36%)
Mar 14, 2023	27.76	27.76	27.38	27.38	7,971	-0.02(-0.09%)
Mar 13, 2023	27.51	27.51	27.14	27.40	5,661	-0.15(-0.54%)
Mar 10, 2023	27.97	27.97	27.54	27.55	8,437	-0.21(-0.76%)
Mar 09, 2023	28.60	28.60	27.75	27.76	11,253	-0.29(-1.02%)
Mar 08, 2023	27.94	28.25	27.94	28.05	24,624	+0.01(+0.02%)
Mar 07, 2023	28.40	28.40	28.02	28.04	16,568	-0.52(-1.82%)
Mar 06, 2023	28.81	28.81	28.44	28.56	10,486	-0.06(-0.21%)
Mar 03, 2023	28.50	28.71	28.40	28.62	22,595	+0.36(+1.27%)
Mar 02, 2023	28.30	28.31	28.19	28.26	12,515	-0.08(-0.28%)
Mar 01, 2023	28.17	28.34	28.11	28.34	20,772	+0.37(+1.32%)
Feb 28, 2023	28.01	28.18	27.97	27.97	10,367	-0.09(-0.32%)
Feb 27, 2023	28.25	28.25	27.97	28.06	20,658	+0.19(+0.68%)
Feb 24, 2023	27.86	27.92	27.63	27.87	11,009	-0.24(-0.85%)
Feb 23, 2023	28.21	28.36	28.01	28.11	7,332	-0.01(-0.04%)
Feb 22, 2023	28.21	28.21	28.01	28.12	8,406	+0.08(+0.29%)
Feb 21, 2023	28.06	28.53	28.04	28.04	19,530	-0.41(-1.44%)
Feb 17, 2023	28.74	28.74	28.35	28.45	62,041	-0.22(-0.77%)
Feb 16, 2023	28.62	28.71	28.41	28.67	32,223	+0.08(+0.28%)
Feb 15, 2023	28.64	28.64	28.51	28.59	37,533	-0.27(-0.94%)
Feb 14, 2023	28.81	28.93	28.60	28.86	98,686	+0.14(+0.49%)
Feb 13, 2023	28.54	28.77	28.54	28.72	11,767	+0.15(+0.53%)
Feb 10, 2023	28.30	28.65	28.30	28.57	14,002	+0.09(+0.31%)
Feb 09, 2023	28.55	28.80	28.46	28.48	13,386	-0.11(-0.38%)
Feb 08, 2023	28.91	28.91	28.55	28.59	17,500	-0.24(-0.83%)
Feb 07, 2023	28.55	28.85	28.43	28.83	21,652	+0.34(+1.19%)
Feb 06, 2023	28.42	28.71	28.42	28.49	20,519	-0.29(-1.01%)
Feb 03, 2023	28.50	28.94	28.50	28.78	24,210	-0.20(-0.69%)
Feb 02, 2023	29.49	29.49	28.93	28.98	66,809	-0.35(-1.19%)
Feb 01, 2023	29.31	29.43	28.88	29.33	26,521	+0.07(+0.24%)
Jan 31, 2023	28.93	29.27	28.84	29.26	23,070	+0.32(+1.11%)
Jan 30, 2023	29.12	29.25	28.94	28.94	25,193	-0.30(-1.03%)
Jan 27, 2023	29.28	29.39	29.20	29.24	16,576	-0.15(-0.51%)
Jan 26, 2023	29.49	29.49	29.12	29.39	64,723	+0.06(+0.20%)
Jan 25, 2023	29.03	29.36	29.02	29.33	18,541	+0.04(+0.14%)
Jan 24, 2023	29.29	29.29	29.10	29.29	20,986	+0.08(+0.27%)
Jan 23, 2023	29.25	29.25	29.11	29.21	10,132	+0.15(+0.52%)
Jan 20, 2023	29.18	29.18	28.81	29.06	21,356	+0.23(+0.80%)
Jan 19, 2023	28.77	28.95	28.76	28.83	17,566	+0.11(+0.38%)
Jan 18, 2023	29.00	29.22	28.72	28.72	69,610	-0.34(-1.17%)
Jan 17, 2023	29.05	29.08	29.00	29.06	18,431	+0.03(+0.10%)
Jan 13, 2023	29.03	29.10	28.89	29.03	16,036	+0.07(+0.24%)
Jan 12, 2023	28.67	29.02	28.62	28.96	17,899	+0.31(+1.08%)
Jan 11, 2023	28.75	28.75	28.50	28.65	23,821	+0.14(+0.49%)
Jan 10, 2023	28.20	28.56	28.20	28.51	11,475	-0.04(-0.14%)
Jan 09, 2023	28.51	28.75	28.51	28.55	22,118	+0.05(+0.19%)
Jan 06, 2023	28.45	28.55	28.25	28.50	15,683	+0.47(+1.67%)
Jan 05, 2023	28.07	28.11	27.80	28.03	63,070	-0.08(-0.28%)
Jan 04, 2023	28.18	28.23	28.04	28.11	38,712	-0.04(-0.14%)
Jan 03, 2023	28.32	28.32	28.01	28.15	16,439	-0.17(-0.60%)
Dec 30, 2022	28.26	28.34	28.23	28.32	62,077	-0.03(-0.11%)
Dec 29, 2022	28.96	28.96	28.20	28.35	32,806	+0.32(+1.14%)
Dec 28, 2022	28.12	28.33	28.03	28.03	50,509	-0.35(-1.23%)
Dec 27, 2022	28.19	28.78	28.19	28.38	10,203	-0.01(-0.03%)
Dec 23, 2022	28.30	28.39	28.05	28.39	26,081	+0.09(+0.31%)
Dec 22, 2022	28.62	28.62	28.15	28.30	25,578	-0.36(-1.27%)
Dec 21, 2022	28.17	28.66	28.17	28.66	37,903	+0.34(+1.18%)
Dec 20, 2022	28.22	28.33	28.17	28.33	14,962	+0.15(+0.53%)
Dec 19, 2022	27.99	28.38	27.99	28.18	36,102	+0.11(+0.39%)
Dec 16, 2022	28.00	28.13	27.96	28.07	141,609	-0.20(-0.71%)
Dec 15, 2022	28.59	28.59	28.09	28.27	40,261	-0.12(-0.42%)
Dec 14, 2022	28.82	28.82	28.38	28.39	23,026	-0.13(-0.46%)
Dec 13, 2022	28.64	28.72	28.52	28.52	38,869	+0.10(+0.35%)
Dec 12, 2022	28.19	28.53	28.19	28.42	53,284	+0.13(+0.46%)
Dec 09, 2022	28.27	28.43	28.20	28.29	73,284	-0.09(-0.31%)
Dec 08, 2022	28.31	28.55	28.31	28.38	12,922	-0.07(-0.24%)
Dec 07, 2022	28.95	28.95	28.37	28.44	65,875	-0.14(-0.47%)
Dec 06, 2022	28.86	28.86	28.38	28.58	59,042	-0.10(-0.33%)
Dec 05, 2022	28.78	28.91	28.57	28.68	53,374	-0.28(-0.98%)
Dec 02, 2022	28.97	29.16	28.92	28.96	32,670	-0.05(-0.17%)
Dec 01, 2022	28.89	29.21	28.89	29.01	51,122	+0.01(+0.03%)
Nov 30, 2022	28.96	29.04	28.84	29.00	46,831	+0.15(+0.52%)
Nov 29, 2022	28.91	28.92	28.84	28.85	13,679	+0.12(+0.43%)
Nov 28, 2022	29.05	29.05	28.70	28.73	16,144	-0.18(-0.63%)
Nov 25, 2022	28.94	28.97	28.89	28.91	9,415	+0.01(+0.03%)
Nov 23, 2022	28.95	28.95	28.76	28.90	41,588	-0.01(-0.03%)
Nov 22, 2022	28.50	29.00	28.50	28.91	16,989	+0.25(+0.87%)
Nov 21, 2022	29.00	29.00	28.51	28.66	56,204	-0.07(-0.26%)
Nov 18, 2022	28.73	28.94	28.69	28.73	51,019	-0.15(-0.51%)
Nov 17, 2022	29.13	29.13	28.75	28.88	137,770	-0.07(-0.24%)
Nov 16, 2022	29.11	29.11	28.88	28.95	17,739	-0.11(-0.38%)
Nov 15, 2022	28.87	29.07	28.86	29.06	46,483	+0.17(+0.59%)
Nov 14, 2022	28.94	29.07	28.89	28.89	16,242	-0.13(-0.47%)
Nov 11, 2022	29.07	29.16	28.94	29.02	37,299	+0.10(+0.36%)
Nov 10, 2022	29.15	29.15	28.86	28.92	25,399	+0.03(+0.10%)
Nov 09, 2022	28.93	29.07	28.84	28.89	26,111	-0.19(-0.65%)
Nov 08, 2022	29.14	29.26	29.04	29.08	23,066	-0.12(-0.41%)
Nov 07, 2022	29.26	29.26	29.04	29.20	24,098	+0.05(+0.17%)
Nov 04, 2022	29.26	29.26	29.12	29.15	11,603	+0.18(+0.61%)
Nov 03, 2022	28.96	29.08	28.94	28.97	35,056	+0.02(+0.08%)
Nov 02, 2022	28.86	29.04	28.86	28.95	12,906	+0.01(+0.03%)
Nov 01, 2022	29.04	30.22	28.88	28.94	27,089	-0.02(-0.07%)
Oct 31, 2022	28.73	29.00	28.73	28.96	15,073	+0.13(+0.45%)
Oct 28, 2022	28.93	29.07	28.82	28.83	40,345	-0.09(-0.29%)
Oct 27, 2022	29.12	29.12	28.90	28.92	16,402	+0.03(+0.09%)
Oct 26, 2022	28.94	28.94	28.80	28.89	25,548	+0.08(+0.28%)
Oct 25, 2022	28.65	28.88	28.65	28.81	89,310	+0.00(+0.01%)
Oct 24, 2022	28.77	28.86	28.52	28.81	18,082	+0.12(+0.41%)
Oct 21, 2022	28.72	28.82	28.50	28.69	97,901	-0.06(-0.21%)
Oct 20, 2022	28.75	28.75	28.68	28.75	18,548	-0.02(-0.07%)
Oct 19, 2022	29.12	29.12	28.71	28.77	32,333	-0.08(-0.28%)
Oct 18, 2022	28.77	28.85	28.70	28.85	18,793	+0.02(+0.07%)
Oct 17, 2022	29.19	29.19	28.55	28.83	18,130	-0.11(-0.38%)
Oct 14, 2022	29.08	29.08	28.83	28.94	16,241	-0.02(-0.07%)
Oct 13, 2022	28.70	29.13	28.70	28.96	77,203	+0.10(+0.35%)
Oct 12, 2022	28.86	29.00	28.86	28.86	36,231	-0.08(-0.26%)
Oct 11, 2022	28.89	28.96	28.82	28.94	13,531	-0.04(-0.15%)
Oct 10, 2022	28.95	28.98	28.78	28.98	23,077	+0.05(+0.19%)
Oct 07, 2022	28.70	28.93	28.70	28.93	16,983	+0.20(+0.68%)
Oct 06, 2022	28.82	28.82	28.71	28.73	17,316	-0.18(-0.62%)
Oct 05, 2022	28.84	29.01	28.78	28.91	30,319	+0.08(+0.28%)
Oct 04, 2022	28.72	28.85	28.56	28.83	19,296	+0.30(+1.05%)
Oct 03, 2022	28.27	28.65	28.27	28.53	16,517	+0.20(+0.71%)
Sep 30, 2022	28.28	28.42	28.27	28.33	14,720	+0.00(+0.00%)
Sep 29, 2022	28.34	28.42	28.19	28.33	10,202	+0.11(+0.39%)
Sep 28, 2022	28.17	28.41	28.16	28.22	18,672	+0.12(+0.44%)
Sep 27, 2022	28.09	28.10	27.97	28.09	123,893	+0.11(+0.41%)
Sep 26, 2022	27.95	28.25	27.87	27.98	23,371	-0.17(-0.60%)
Sep 23, 2022	28.88	28.88	28.15	28.15	15,396	-0.48(-1.67%)
Sep 22, 2022	28.76	28.78	28.61	28.63	11,114	+0.04(+0.14%)
Sep 21, 2022	28.63	28.73	28.59	28.59	1,606,285	+0.05(+0.19%)
Sep 20, 2022	28.64	28.70	28.50	28.54	13,367	-0.08(-0.29%)
Sep 19, 2022	28.59	28.99	28.59	28.62	74,119	-0.16(-0.56%)
Sep 16, 2022	28.53	28.81	28.53	28.78	50,134	+0.07(+0.24%)
Sep 15, 2022	28.76	28.85	28.71	28.71	6,651	-0.18(-0.62%)
Sep 14, 2022	28.82	29.04	28.82	28.89	10,935	+0.00(+0.00%)
Sep 13, 2022	28.92	29.05	28.82	28.89	29,230	+0.02(+0.07%)
Sep 12, 2022	28.85	29.10	28.79	28.87	11,073	-0.11(-0.39%)
Sep 09, 2022	28.79	29.00	28.79	28.98	58,592	+0.30(+1.06%)
Sep 08, 2022	28.74	28.91	28.66	28.68	22,657	+0.03(+0.10%)
Sep 07, 2022	28.84	28.95	28.65	28.65	10,706	-0.23(-0.80%)
Sep 06, 2022	29.23	29.50	28.88	28.88	29,192	-0.17(-0.59%)
Sep 02, 2022	29.10	29.22	29.05	29.05	19,442	+0.09(+0.30%)
Sep 01, 2022	29.07	29.13	28.89	28.96	34,053	-0.28(-0.96%)
Aug 31, 2022	29.38	29.41	29.20	29.25	28,101	-0.25(-0.84%)
Aug 30, 2022	29.86	29.86	29.40	29.49	21,816	-0.50(-1.66%)
Aug 29, 2022	29.85	30.03	29.85	29.99	11,888	+0.16(+0.54%)
Aug 26, 2022	29.86	29.89	29.73	29.83	18,139	-0.05(-0.17%)
Aug 25, 2022	29.95	29.95	29.82	29.88	14,080	+0.08(+0.27%)
Aug 24, 2022	29.84	29.86	29.73	29.80	12,466	-0.05(-0.17%)
Aug 23, 2022	29.62	29.87	29.62	29.85	15,717	+0.40(+1.36%)
Aug 22, 2022	29.33	29.50	29.30	29.45	41,249	-0.09(-0.30%)
Aug 19, 2022	29.14	29.54	29.11	29.54	14,995	+0.06(+0.20%)
Aug 18, 2022	29.29	29.64	29.29	29.48	59,491	+0.37(+1.27%)
Aug 17, 2022	29.25	29.38	29.11	29.11	74,110	-0.17(-0.58%)
Aug 16, 2022	29.35	29.49	29.17	29.28	41,598	+0.02(+0.07%)
Aug 15, 2022	29.36	29.36	29.12	29.26	28,888	-0.12(-0.41%)
Aug 12, 2022	29.52	29.52	29.34	29.38	40,953	-0.11(-0.37%)
Aug 11, 2022	29.16	29.52	29.16	29.49	57,199	+0.35(+1.20%)
Aug 10, 2022	29.30	29.37	29.07	29.14	81,107	-0.03(-0.10%)
Aug 09, 2022	29.09	29.26	29.07	29.17	104,537	+0.05(+0.17%)
Aug 08, 2022	28.94	29.32	28.79	29.12	108,940	+0.19(+0.66%)
Aug 05, 2022	28.83	28.99	28.79	28.93	37,579	-0.08(-0.27%)
Aug 04, 2022	29.10	29.12	28.91	29.01	55,493	-0.14(-0.50%)
Aug 03, 2022	29.39	29.39	29.00	29.16	110,568	-0.13(-0.46%)
Aug 02, 2022	29.33	29.39	29.22	29.29	43,245	-0.00(-0.01%)
Aug 01, 2022	29.66	29.66	29.10	29.29	55,660	-0.29(-0.97%)
Jul 29, 2022	29.39	29.77	29.39	29.58	57,170	+0.19(+0.65%)
Jul 28, 2022	29.51	29.53	29.32	29.39	19,269	-0.09(-0.32%)
Jul 27, 2022	29.51	29.51	29.27	29.48	13,332	+0.09(+0.32%)
Jul 26, 2022	29.66	29.66	29.34	29.39	16,392	+0.15(+0.51%)
Jul 25, 2022	30.00	30.00	28.98	29.24	29,742	+0.21(+0.72%)
Jul 22, 2022	28.91	29.18	28.91	29.03	10,339	+0.13(+0.45%)
Jul 21, 2022	29.00	29.11	28.85	28.90	27,111	-0.29(-0.99%)
Jul 20, 2022	29.07	29.27	29.06	29.19	17,592	+0.04(+0.14%)
Jul 19, 2022	29.06	29.38	28.97	29.15	15,420	+0.05(+0.17%)
Jul 18, 2022	28.96	29.26	28.96	29.10	33,433	+0.26(+0.90%)
Jul 15, 2022	28.52	29.10	28.52	28.84	25,674	+0.05(+0.17%)
Jul 14, 2022	28.66	28.91	28.56	28.79	22,915	-0.09(-0.31%)
Jul 13, 2022	28.71	29.05	28.71	28.88	14,978	+0.10(+0.35%)
Jul 12, 2022	29.02	29.02	28.71	28.78	24,093	-0.34(-1.17%)
Jul 11, 2022	28.89	29.20	28.89	29.12	106,463	+0.18(+0.62%)
Jul 08, 2022	28.96	29.09	28.91	28.94	20,442	-0.06(-0.21%)
Jul 07, 2022	28.62	29.07	28.62	29.00	44,540	+0.43(+1.51%)
Jul 06, 2022	28.83	28.85	28.50	28.57	40,235	-0.07(-0.24%)
Jul 05, 2022	29.30	29.30	28.60	28.64	32,889	-0.92(-3.10%)
Jul 01, 2022	29.50	29.59	29.31	29.56	16,391	+0.07(+0.23%)
Jun 30, 2022	29.57	29.72	29.44	29.49	47,696	-0.22(-0.74%)
Jun 29, 2022	30.34	30.34	29.69	29.71	122,092	-0.27(-0.90%)
Jun 28, 2022	30.14	30.14	29.84	29.98	34,369	+0.16(+0.54%)
Jun 27, 2022	29.66	29.89	29.61	29.82	36,939	+0.29(+0.98%)
Jun 24, 2022	29.54	29.76	29.47	29.53	21,756	+0.02(+0.07%)
Jun 23, 2022	30.02	30.02	29.70	29.51	131,680	-0.49(-1.63%)
Jun 22, 2022	30.11	30.20	29.94	30.00	67,476	-0.45(-1.48%)
Jun 21, 2022	30.68	30.79	30.43	30.45	126,060	+0.04(+0.13%)
Jun 17, 2022	31.07	31.07	30.00	30.41	104,377	-0.44(-1.43%)
Jun 16, 2022	31.00	31.00	30.63	30.85	53,870	-0.57(-1.81%)
Jun 15, 2022	31.73	32.09	31.31	31.42	114,334	-0.02(-0.06%)
Jun 14, 2022	31.52	31.77	31.25	31.44	53,579	-0.02(-0.06%)
Jun 13, 2022	31.60	31.78	31.20	31.46	79,163	-0.72(-2.24%)
Jun 10, 2022	32.07	32.49	32.07	32.18	103,049	-0.44(-1.35%)
Jun 09, 2022	33.21	33.21	32.59	32.62	75,720	-0.28(-0.85%)
Jun 08, 2022	33.13	33.13	32.87	32.90	52,831	-0.17(-0.51%)
Jun 07, 2022	32.65	33.08	32.60	33.07	48,683	+0.41(+1.26%)
Jun 06, 2022	32.92	32.92	32.52	32.66	43,424	+0.20(+0.62%)
Jun 03, 2022	32.16	32.67	32.16	32.46	28,426	-0.12(-0.37%)
Jun 02, 2022	32.34	32.62	32.16	32.58	44,617	+0.44(+1.37%)
Jun 01, 2022	32.22	32.28	31.94	32.14	48,165	+0.15(+0.48%)
May 31, 2022	32.54	32.54	31.92	31.99	52,509	-0.23(-0.72%)
May 27, 2022	32.34	32.34	32.01	32.22	73,562	+0.26(+0.81%)
May 26, 2022	31.95	32.13	31.90	31.96	20,402	+0.12(+0.39%)
May 25, 2022	31.97	31.97	31.67	31.84	31,564	+0.15(+0.46%)
May 24, 2022	31.58	31.73	31.49	31.69	39,338	+0.07(+0.22%)
May 23, 2022	31.37	31.64	31.35	31.62	45,509	+0.33(+1.04%)
May 20, 2022	31.56	31.56	30.89	31.29	40,480	+0.03(+0.09%)
May 19, 2022	30.60	31.43	30.60	31.27	55,378	+0.34(+1.11%)
May 18, 2022	31.75	31.75	30.86	30.93	61,064	-0.59(-1.87%)
May 17, 2022	31.26	31.75	31.26	31.51	124,145	+0.28(+0.91%)
May 16, 2022	30.68	31.46	30.68	31.23	69,339	+0.27(+0.87%)
May 13, 2022	30.66	31.17	30.42	30.96	74,700	+0.46(+1.51%)
May 12, 2022	30.74	30.74	30.31	30.50	249,582	-0.23(-0.75%)
May 11, 2022	30.54	31.18	30.48	30.73	32,887	+0.37(+1.22%)
May 10, 2022	31.51	31.51	30.26	30.36	46,714	-0.69(-2.21%)
May 09, 2022	31.74	31.77	30.70	31.05	198,428	-0.70(-2.22%)
May 06, 2022	31.61	31.80	31.48	31.75	29,901	+0.07(+0.22%)
May 05, 2022	32.03	32.08	31.44	31.68	18,535	-0.56(-1.74%)
May 04, 2022	31.81	32.33	31.61	32.24	33,183	+0.75(+2.38%)
May 03, 2022	31.13	31.50	30.80	31.49	15,926	+0.36(+1.16%)
May 02, 2022	31.28	31.28	30.65	31.13	64,923	-0.16(-0.51%)
Apr 29, 2022	32.02	32.02	31.27	31.29	39,350	-0.64(-2.00%)
Apr 28, 2022	31.43	32.00	31.43	31.93	83,996	+0.34(+1.08%)
Apr 27, 2022	31.45	31.68	31.43	31.59	25,469	+0.06(+0.19%)
Apr 26, 2022	31.64	31.78	31.41	31.53	28,263	-0.02(-0.06%)
Apr 25, 2022	32.49	32.49	30.96	31.55	17,017	-0.87(-2.68%)
Apr 22, 2022	33.00	33.14	32.18	32.42	23,104	-0.51(-1.55%)
Apr 21, 2022	33.62	33.68	32.78	32.93	34,107	-0.58(-1.73%)
Apr 20, 2022	33.06	33.51	32.91	33.51	35,488	+0.45(+1.36%)
Apr 19, 2022	33.08	33.12	32.94	33.06	14,572	-0.27(-0.81%)
Apr 18, 2022	33.30	33.39	33.22	33.33	20,787	+0.18(+0.54%)
Apr 14, 2022	33.11	33.21	32.97	33.15	19,344	-0.23(-0.70%)
Apr 13, 2022	32.88	33.38	32.81	33.38	17,414	+0.66(+2.03%)
Apr 12, 2022	32.72	33.16	32.50	32.72	13,990	+0.29(+0.89%)
Apr 11, 2022	32.33	32.55	31.95	32.43	23,162	+0.11(+0.35%)
Apr 08, 2022	32.10	32.36	32.10	32.32	6,652	+0.25(+0.78%)
Apr 07, 2022	32.01	32.29	31.64	32.07	14,501	+0.14(+0.45%)
Apr 06, 2022	32.01	32.09	31.92	31.92	8,452	-0.10(-0.30%)
Apr 05, 2022	32.62	32.65	32.00	32.02	51,423	-0.41(-1.26%)
Apr 04, 2022	32.60	32.60	32.17	32.43	22,438	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.