Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 10.20 | 10.43 | 10.20 | 10.43 | 8,429 | +0.07(+0.64%) |
Mar 28, 2008 | 10.45 | 10.46 | 10.36 | 10.36 | 2,559 | -0.11(-1.08%) |
Mar 27, 2008 | 10.51 | 10.51 | 10.44 | 10.48 | 7,677 | +0.09(+0.83%) |
Mar 26, 2008 | 10.37 | 10.41 | 10.36 | 10.39 | 8,429 | -0.01(-0.06%) |
Mar 25, 2008 | 10.45 | 10.45 | 10.40 | 10.40 | 1,956 | +0.03(+0.32%) |
Mar 24, 2008 | 10.37 | 10.37 | 10.32 | 10.36 | 1,956 | +0.02(+0.19%) |
Mar 21, 2008 | 10.26 | 10.36 | 10.23 | 10.34 | 3,161 | +0.00(+0.00%) |
Mar 20, 2008 | 10.26 | 10.36 | 10.23 | 10.34 | 3,161 | +0.03(+0.32%) |
Mar 19, 2008 | 10.81 | 10.81 | 10.31 | 10.31 | 10,236 | +0.01(+0.06%) |
Mar 18, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 903 | +0.12(+1.17%) |
Mar 17, 2008 | 10.16 | 10.18 | 10.02 | 10.18 | 3,010 | -0.05(-0.52%) |
Mar 14, 2008 | 10.34 | 10.34 | 10.24 | 10.24 | 2,559 | -0.19(-1.85%) |
Mar 13, 2008 | 10.30 | 10.43 | 10.30 | 10.43 | 5,118 | -0.05(-0.51%) |
Mar 12, 2008 | 10.87 | 10.87 | 10.48 | 10.48 | 5,569 | -0.08(-0.75%) |
Mar 11, 2008 | 10.45 | 10.56 | 10.41 | 10.56 | 1,354 | +0.20(+1.92%) |
Mar 10, 2008 | 10.37 | 10.37 | 10.36 | 10.36 | 451 | -0.07(-0.70%) |
Mar 07, 2008 | 11.03 | 11.03 | 10.32 | 10.44 | 6,171 | -0.03(-0.25%) |
Mar 06, 2008 | 10.68 | 10.46 | 10.46 | 10.46 | 150 | -0.21(-1.99%) |
Mar 05, 2008 | 10.68 | 10.68 | 10.61 | 10.68 | 1,806 | +0.07(+0.69%) |
Mar 04, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 2,709 | +0.03(+0.31%) |
Mar 03, 2008 | 10.53 | 10.57 | 10.53 | 10.57 | 3,311 | +0.01(+0.06%) |
Feb 29, 2008 | 10.72 | 10.72 | 10.56 | 10.56 | 1,204 | -0.34(-3.11%) |
Feb 28, 2008 | 10.91 | 10.93 | 10.88 | 10.90 | 14,150 | -0.21(-1.85%) |
Feb 27, 2008 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 11.03 | 11.11 | 11.01 | 11.11 | 20,171 | +0.05(+0.48%) |
Feb 25, 2008 | 10.95 | 11.06 | 10.95 | 11.05 | 26,343 | +0.11(+1.03%) |
Feb 22, 2008 | 10.90 | 10.94 | 10.79 | 10.94 | 9,333 | +0.09(+0.86%) |
Feb 21, 2008 | 11.12 | 11.12 | 10.85 | 10.85 | 3,311 | -0.17(-1.57%) |
Feb 20, 2008 | 10.99 | 11.04 | 10.99 | 11.02 | 1,204 | -0.06(-0.54%) |
Feb 19, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 11.09 | 11.09 | 11.07 | 11.08 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 11.09 | 11.09 | 11.07 | 11.08 | 2,408 | -0.01(-0.12%) |
Feb 14, 2008 | 11.13 | 11.14 | 11.09 | 11.09 | 2,709 | -0.07(-0.59%) |
Feb 13, 2008 | 11.16 | 11.16 | 11.16 | 11.16 | 451 | +0.09(+0.78%) |
Feb 12, 2008 | 11.09 | 11.09 | 11.07 | 11.07 | 4,214 | +0.08(+0.72%) |
Feb 11, 2008 | 10.95 | 10.99 | 10.91 | 10.99 | 1,956 | +0.04(+0.36%) |
Feb 08, 2008 | 11.00 | 11.00 | 10.95 | 10.95 | 6,021 | +0.01(+0.06%) |
Feb 07, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 150 | -0.11(-1.02%) |
Feb 06, 2008 | 11.17 | 11.23 | 11.06 | 11.06 | 93,331 | -0.07(-0.60%) |
Feb 05, 2008 | 11.24 | 11.24 | 11.12 | 11.13 | 6,472 | -0.37(-3.18%) |
Feb 04, 2008 | 11.34 | 11.51 | 11.34 | 11.49 | 10,236 | +0.19(+1.65%) |
Feb 01, 2008 | 11.30 | 11.31 | 11.27 | 11.31 | 2,860 | +0.13(+1.13%) |
Jan 31, 2008 | 10.97 | 11.19 | 10.97 | 11.18 | 2,559 | +0.07(+0.60%) |
Jan 30, 2008 | 11.07 | 11.21 | 11.07 | 11.11 | 4,214 | +0.04(+0.36%) |
Jan 29, 2008 | 11.11 | 11.11 | 11.05 | 11.07 | 3,161 | +0.19(+1.71%) |
Jan 28, 2008 | 10.96 | 10.96 | 10.85 | 10.89 | 10,838 | +0.09(+0.86%) |
Jan 25, 2008 | 10.93 | 10.95 | 10.79 | 10.79 | 9,483 | -0.15(-1.34%) |
Jan 24, 2008 | 10.97 | 10.99 | 10.91 | 10.94 | 3,612 | -0.13(-1.14%) |
Jan 23, 2008 | 10.73 | 11.07 | 10.69 | 11.07 | 3,612 | +0.23(+2.15%) |
Jan 22, 2008 | 10.63 | 10.90 | 10.56 | 10.83 | 32,214 | -0.48(-4.28%) |
Jan 21, 2008 | 11.29 | 11.32 | 11.29 | 11.32 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 11.29 | 11.32 | 11.29 | 11.32 | 2,709 | -0.09(-0.76%) |
Jan 17, 2008 | 11.67 | 11.67 | 11.41 | 11.41 | 2,258 | -0.34(-2.88%) |
Jan 16, 2008 | 11.80 | 11.80 | 11.74 | 11.74 | 5,569 | -0.13(-1.12%) |
Jan 15, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 2,709 | -0.12(-1.00%) |
Jan 14, 2008 | 11.98 | 12.00 | 11.98 | 12.00 | 1,505 | +0.01(+0.11%) |
Jan 11, 2008 | 12.02 | 12.02 | 11.97 | 11.98 | 1,354 | +0.01(+0.06%) |
Jan 10, 2008 | 12.03 | 12.03 | 11.98 | 11.98 | 1,956 | +0.00(+0.00%) |
Jan 09, 2008 | 11.91 | 11.98 | 11.90 | 11.98 | 1,956 | -0.05(-0.44%) |
Jan 08, 2008 | 12.11 | 12.11 | 12.02 | 12.03 | 752 | +0.05(+0.39%) |
Jan 07, 2008 | 11.92 | 12.02 | 11.92 | 11.98 | 2,408 | +0.09(+0.73%) |
Jan 04, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 602 | -0.14(-1.16%) |
Jan 03, 2008 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 12.02 | 12.04 | 12.02 | 12.04 | 903 | -0.15(-1.25%) |
Jan 01, 2008 | 12.19 | 12.19 | 12.19 | 12.19 | 301 | +0.00(+0.00%) |
Dec 31, 2007 | 12.19 | 12.19 | 12.19 | 12.19 | 301 | -0.04(-0.33%) |
Dec 28, 2007 | 12.23 | 12.23 | 12.23 | 12.23 | 752 | +0.01(+0.05%) |
Dec 27, 2007 | 12.24 | 12.24 | 12.22 | 12.22 | 3,913 | -0.10(-0.81%) |
Dec 26, 2007 | 12.36 | 12.36 | 12.32 | 12.32 | 9,935 | +0.00(+0.00%) |
Dec 24, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 150 | +0.03(+0.22%) |
Dec 21, 2007 | 12.30 | 12.30 | 12.30 | 12.30 | 301 | -0.41(-3.24%) |
Dec 20, 2007 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 12.69 | 12.71 | 12.69 | 12.71 | 1,956 | +0.09(+0.74%) |
Dec 18, 2007 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 12.65 | 12.65 | 12.62 | 12.62 | 2,107 | -0.27(-2.06%) |
Dec 14, 2007 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 12.88 | 12.89 | 12.88 | 12.88 | 3,612 | -0.19(-1.47%) |
Dec 11, 2007 | 13.07 | 13.07 | 13.07 | 13.07 | 602 | -0.01(-0.05%) |
Dec 10, 2007 | 13.08 | 13.08 | 13.08 | 13.08 | 150 | +0.01(+0.05%) |
Dec 07, 2007 | 13.07 | 13.07 | 13.07 | 13.07 | 48 | +0.10(+0.77%) |
Dec 06, 2007 | 12.90 | 12.97 | 12.90 | 12.97 | 602 | +0.29(+2.25%) |
Dec 05, 2007 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 12.69 | 12.69 | 12.69 | 12.69 | 752 | +0.06(+0.47%) |
Nov 29, 2007 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 12.62 | 12.63 | 12.62 | 12.63 | 752 | +0.00(+0.00%) |
Nov 27, 2007 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 12.63 | 12.63 | 12.63 | 12.63 | 451 | +0.14(+1.12%) |
Nov 23, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 752 | -0.02(-0.16%) |
Nov 15, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 451 | -0.04(-0.32%) |
Nov 12, 2007 | 12.63 | 12.63 | 12.55 | 12.55 | 1,655 | -0.25(-1.92%) |
Nov 09, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 301 | +0.00(+0.00%) |
Nov 07, 2007 | 12.79 | 12.79 | 12.79 | 12.79 | 1,505 | -0.03(-0.26%) |
Nov 06, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 752 | +0.25(+1.95%) |
Nov 05, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 12.60 | 12.60 | 12.58 | 12.58 | 451 | -0.01(-0.05%) |
Oct 24, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 602 | -0.25(-1.97%) |
Oct 18, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 12.86 | 12.86 | 12.84 | 12.84 | 301 | -0.15(-1.12%) |
Oct 03, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 301 | +0.22(+1.72%) |
Sep 28, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 12.73 | 12.77 | 12.73 | 12.77 | 752 | -0.07(-0.52%) |
Sep 25, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 12.83 | 12.83 | 12.83 | 12.83 | 150 | +0.43(+3.43%) |
Sep 17, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 301 | +0.10(+0.81%) |
Sep 10, 2007 | 12.38 | 12.38 | 12.31 | 12.31 | 15,053 | -0.01(-0.11%) |
Sep 07, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 150 | +0.31(+2.54%) |
Aug 30, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 12.00 | 12.02 | 12.00 | 12.02 | 7,526 | -0.03(-0.22%) |
Aug 17, 2007 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 12.06 | 12.06 | 12.04 | 12.04 | 3,010 | -0.13(-1.04%) |
Aug 13, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 301 | -0.23(-1.82%) |
Aug 08, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 12.31 | 12.40 | 12.31 | 12.40 | 1,956 | +0.14(+1.14%) |
Aug 06, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 12.26 | 12.27 | 12.26 | 12.26 | 1,354 | -0.01(-0.11%) |
Aug 02, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 301 | -0.14(-1.12%) |
Jul 31, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 12.42 | 12.42 | 12.41 | 12.41 | 2,258 | +0.03(+0.27%) |
Jul 26, 2007 | 12.60 | 12.60 | 12.36 | 12.38 | 1,806 | -0.72(-5.48%) |
Jul 25, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 13.09 | 13.09 | 13.06 | 13.09 | 9,032 | +0.20(+1.55%) |
Jul 20, 2007 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 12.89 | 12.89 | 12.89 | 12.89 | 3,161 | -0.05(-0.36%) |
Jul 17, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 12.94 | 12.94 | 12.94 | 12.94 | 602 | +0.15(+1.19%) |
Jul 11, 2007 | 12.79 | 12.79 | 12.76 | 12.79 | 2,860 | -0.07(-0.52%) |
Jul 10, 2007 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 12.86 | 12.86 | 12.85 | 12.85 | 451 | -0.04(-0.31%) |
Jul 06, 2007 | 12.89 | 12.89 | 12.89 | 12.89 | 602 | +0.09(+0.73%) |
Jul 05, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 1,204 | +0.18(+1.42%) |
Jul 03, 2007 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 12.69 | 12.69 | 12.62 | 12.62 | 1,053 | +0.10(+0.80%) |
Jun 28, 2007 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 12.58 | 12.60 | 12.52 | 12.52 | 1,354 | -0.30(-2.33%) |
Jun 25, 2007 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 12.78 | 12.83 | 12.76 | 12.82 | 3,010 | +0.00(+0.00%) |
Jun 18, 2007 | 12.85 | 12.85 | 12.82 | 12.82 | 602 | -0.09(-0.67%) |
Jun 15, 2007 | 12.89 | 12.91 | 12.89 | 12.91 | 752 | -0.23(-1.77%) |
Jun 14, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 13.14 | 13.14 | 13.14 | 13.14 | 1,505 | +0.01(+0.10%) |
Jun 04, 2007 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
May 31, 2007 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
May 30, 2007 | 13.13 | 13.13 | 13.13 | 13.13 | 3,010 | -0.25(-1.84%) |
May 29, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
May 25, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
May 24, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
May 23, 2007 | 13.49 | 13.49 | 13.37 | 13.37 | 3,763 | -0.15(-1.13%) |
May 22, 2007 | 13.49 | 13.53 | 13.47 | 13.53 | 18,365 | +0.06(+0.44%) |
May 21, 2007 | 13.44 | 13.47 | 13.44 | 13.47 | 52,687 | +0.13(+0.95%) |
May 18, 2007 | 13.38 | 13.38 | 13.34 | 13.34 | 15,655 | +0.01(+0.10%) |
May 17, 2007 | 13.32 | 13.33 | 13.32 | 13.33 | 6,021 | +0.03(+0.20%) |
May 16, 2007 | 13.32 | 13.32 | 13.30 | 13.30 | 6,021 | -0.12(-0.89%) |
May 15, 2007 | 13.38 | 13.42 | 13.38 | 13.42 | 7,827 | +0.09(+0.70%) |
May 14, 2007 | 13.31 | 13.33 | 13.30 | 13.33 | 21,074 | +0.08(+0.60%) |
May 11, 2007 | 13.19 | 13.26 | 13.19 | 13.25 | 33,117 | +0.04(+0.30%) |