Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	68.60	68.60	67.50	67.57	44,367	-0.68(-0.99%)
Mar 30, 2021	68.22	68.49	68.03	68.25	15,422	+0.23(+0.35%)
Mar 29, 2021	68.40	68.42	67.44	68.01	31,857	-0.42(-0.61%)
Mar 26, 2021	67.79	68.49	67.53	68.43	31,758	+1.04(+1.54%)
Mar 25, 2021	67.18	67.54	65.90	67.39	55,299	+0.34(+0.50%)
Mar 24, 2021	67.10	67.89	66.96	67.06	77,947	-0.08(-0.12%)
Mar 23, 2021	67.07	67.53	66.77	67.14	37,848	+0.28(+0.42%)
Mar 22, 2021	66.54	67.03	66.24	66.86	37,275	+0.43(+0.64%)
Mar 19, 2021	68.28	68.28	66.40	66.43	56,205	-1.64(-2.41%)
Mar 18, 2021	68.14	68.31	67.78	68.07	44,054	-0.53(-0.77%)
Mar 17, 2021	68.32	68.63	67.84	68.60	42,654	+0.10(+0.15%)
Mar 16, 2021	68.98	69.15	68.05	68.50	53,828	-0.61(-0.88%)
Mar 15, 2021	68.35	69.47	67.97	69.11	61,737	+1.09(+1.60%)
Mar 12, 2021	66.18	68.04	66.18	68.02	91,031	+1.57(+2.36%)
Mar 11, 2021	66.69	67.01	66.18	66.45	57,938	+0.14(+0.21%)
Mar 10, 2021	65.96	66.69	65.22	66.31	35,479	+0.60(+0.91%)
Mar 09, 2021	66.03	66.53	65.70	65.71	24,555	-0.04(-0.06%)
Mar 08, 2021	64.91	66.21	64.50	65.75	30,505	+1.25(+1.94%)
Mar 05, 2021	64.32	64.66	63.11	64.50	77,916	+0.75(+1.18%)
Mar 04, 2021	64.38	64.84	63.12	63.74	43,530	-0.65(-1.01%)
Mar 03, 2021	64.41	64.86	64.06	64.40	30,354	-0.02(-0.03%)
Mar 02, 2021	64.38	64.77	63.65	64.41	39,985	+0.03(+0.04%)
Mar 01, 2021	64.78	65.58	64.37	64.39	105,501	+0.37(+0.58%)
Feb 26, 2021	65.73	65.73	64.02	64.02	36,699	-1.52(-2.33%)
Feb 25, 2021	67.00	67.41	65.21	65.54	64,255	-1.32(-1.97%)
Feb 24, 2021	66.24	66.94	66.17	66.86	45,127	+0.54(+0.82%)
Feb 23, 2021	65.42	66.49	65.42	66.31	130,615	+1.09(+1.67%)
Feb 22, 2021	64.72	65.46	64.42	65.22	99,041	+0.56(+0.86%)
Feb 19, 2021	64.65	64.94	64.22	64.66	78,137	+0.26(+0.41%)
Feb 18, 2021	64.45	64.61	64.22	64.40	18,266	-0.06(-0.09%)
Feb 17, 2021	64.42	64.71	63.91	64.46	19,522	-0.05(-0.08%)
Feb 16, 2021	65.12	65.12	64.10	64.51	44,190	-0.46(-0.71%)
Feb 12, 2021	64.97	64.99	64.47	64.98	27,992	-0.08(-0.13%)
Feb 11, 2021	64.80	65.06	64.18	65.06	40,815	+0.64(+0.99%)
Feb 10, 2021	63.92	64.81	63.91	64.42	38,930	+0.62(+0.98%)
Feb 09, 2021	63.57	63.81	63.33	63.80	26,260	+0.33(+0.53%)
Feb 08, 2021	63.37	63.55	62.79	63.47	36,958	+0.18(+0.28%)
Feb 05, 2021	63.53	63.53	62.94	63.29	33,613	+0.21(+0.33%)
Feb 04, 2021	62.60	63.47	62.60	63.08	34,921	+0.51(+0.82%)
Feb 03, 2021	62.32	62.74	61.48	62.57	43,287	+0.12(+0.20%)
Feb 02, 2021	62.74	62.89	62.18	62.45	31,161	-0.05(-0.09%)
Feb 01, 2021	61.54	62.50	60.76	62.50	39,801	+1.43(+2.35%)
Jan 29, 2021	61.08	61.99	60.34	61.07	43,862	-0.41(-0.66%)
Jan 28, 2021	61.08	62.22	60.62	61.48	33,273	+0.65(+1.07%)
Jan 27, 2021	61.63	62.16	60.52	60.82	70,444	-1.42(-2.27%)
Jan 26, 2021	62.32	62.65	61.99	62.24	32,382	+0.13(+0.20%)
Jan 25, 2021	61.84	62.61	61.56	62.11	45,731	+0.00(+0.00%)
Jan 22, 2021	61.81	62.22	61.42	62.11	61,275	+0.17(+0.28%)
Jan 21, 2021	62.06	62.06	61.26	61.94	37,277	-0.18(-0.29%)
Jan 20, 2021	60.70	62.32	60.40	62.12	42,028	+1.48(+2.44%)
Jan 19, 2021	61.98	61.98	60.58	60.64	45,873	-0.99(-1.60%)
Jan 15, 2021	60.81	61.81	60.49	61.63	35,486	+0.88(+1.45%)
Jan 14, 2021	60.72	61.12	60.51	60.75	20,619	+0.13(+0.21%)
Jan 13, 2021	59.63	60.72	59.63	60.62	82,386	+1.03(+1.72%)
Jan 12, 2021	59.31	59.73	59.17	59.60	77,400	+0.18(+0.31%)
Jan 11, 2021	59.84	60.06	59.20	59.42	47,273	-0.63(-1.04%)
Jan 08, 2021	59.44	60.09	59.32	60.04	37,801	+0.50(+0.84%)
Jan 07, 2021	60.16	60.16	59.16	59.54	40,525	-0.59(-0.98%)
Jan 06, 2021	59.64	60.33	59.18	60.13	31,711	+0.90(+1.52%)
Jan 05, 2021	59.45	59.72	59.21	59.23	42,871	-0.05(-0.09%)
Jan 04, 2021	61.70	61.82	59.22	59.29	201,224	-2.28(-3.70%)
Dec 31, 2020		61.57	61.57	61.57	20,548	+0.56(+0.91%)
Dec 30, 2020	60.69	61.38	60.69	61.01	20,548	+0.32(+0.53%)
Dec 29, 2020	61.08	61.52	60.49	60.69	37,846	-0.38(-0.62%)
Dec 28, 2020	60.89	61.10	60.61	61.07	57,063	+0.34(+0.55%)
Dec 24, 2020	60.40	60.73	60.14	60.73	12,343	+0.53(+0.87%)
Dec 23, 2020	60.68	61.29	60.02	60.20	36,116	-0.63(-1.03%)
Dec 22, 2020	60.30	60.83	60.07	60.83	41,452	+0.54(+0.89%)
Dec 21, 2020	59.89	60.35	59.26	60.30	50,037	-0.23(-0.37%)
Dec 18, 2020	62.07	62.07	60.18	60.52	61,275	-1.32(-2.14%)
Dec 17, 2020	61.69	61.92	61.21	61.85	48,789	+0.45(+0.74%)
Dec 16, 2020	61.48	62.01	61.17	61.39	76,362	+0.15(+0.25%)
Dec 15, 2020	60.00	61.25	59.52	61.24	42,596	+1.41(+2.35%)
Dec 14, 2020	60.79	61.16	59.83	59.83	39,650	-0.25(-0.41%)
Dec 11, 2020	59.61	60.10	59.57	60.08	25,841	+0.25(+0.42%)
Dec 10, 2020	60.59	60.70	59.68	59.83	44,823	-1.04(-1.71%)
Dec 09, 2020	61.16	61.29	60.23	60.87	42,660	-0.42(-0.69%)
Dec 08, 2020	61.61	61.68	61.19	61.29	36,523	-0.41(-0.67%)
Dec 07, 2020	61.30	61.98	61.30	61.70	28,040	+0.13(+0.22%)
Dec 04, 2020	61.19	61.58	61.09	61.57	27,958	+0.86(+1.41%)
Dec 03, 2020	60.15	61.06	59.98	60.71	43,869	+0.69(+1.14%)
Dec 02, 2020	59.85	60.82	59.77	60.02	27,820	-0.04(-0.06%)
Dec 01, 2020	60.14	60.23	59.71	60.06	37,750	+0.66(+1.10%)
Nov 30, 2020	59.79	59.91	59.16	59.41	43,430	-0.33(-0.56%)
Nov 27, 2020	60.90	60.90	59.48	59.74	32,079	-0.90(-1.49%)
Nov 25, 2020	60.97	60.97	60.18	60.64	36,312	-0.11(-0.18%)
Nov 24, 2020	60.50	61.15	60.50	60.75	69,426	+0.89(+1.48%)
Nov 23, 2020	60.67	60.92	59.80	59.86	44,952	-0.40(-0.66%)
Nov 20, 2020	60.43	60.43	59.88	60.26	20,718	-0.16(-0.27%)
Nov 19, 2020	60.15	60.46	59.25	60.42	33,343	+0.23(+0.39%)
Nov 18, 2020	62.07	62.26	60.19	60.19	27,659	-1.90(-3.07%)
Nov 17, 2020	61.69	62.37	61.24	62.09	43,308	-0.19(-0.30%)
Nov 16, 2020	62.65	63.23	61.38	62.28	45,528	+0.81(+1.31%)
Nov 13, 2020	60.05	61.55	60.05	61.47	25,953	+1.54(+2.56%)
Nov 12, 2020	59.93	60.70	59.37	59.93	35,727	-0.96(-1.58%)
Nov 11, 2020	61.31	61.31	60.37	60.90	64,571	-0.33(-0.54%)
Nov 10, 2020	59.61	61.32	59.19	61.22	146,105	+2.19(+3.70%)
Nov 09, 2020	59.08	64.24	58.93	59.04	115,691	+2.77(+4.91%)
Nov 06, 2020	56.84	57.52	56.12	56.27	31,522	-0.48(-0.85%)
Nov 05, 2020	57.30	57.32	56.54	56.76	37,298	-0.18(-0.32%)
Nov 04, 2020	57.46	57.63	56.55	56.94	31,094	-0.36(-0.63%)
Nov 03, 2020	56.34	57.59	56.24	57.30	45,394	+1.65(+2.97%)
Nov 02, 2020	54.63	55.69	54.16	55.64	51,909	+1.51(+2.79%)
Oct 30, 2020	53.69	54.29	53.37	54.14	32,079	+0.07(+0.14%)
Oct 29, 2020	52.90	54.31	52.63	54.06	50,904	+0.99(+1.87%)
Oct 28, 2020	53.94	54.08	52.87	53.07	70,971	-1.71(-3.13%)
Oct 27, 2020	55.86	56.03	54.78	54.78	29,069	-1.03(-1.84%)
Oct 26, 2020	55.91	55.91	55.17	55.81	29,968	-0.58(-1.03%)
Oct 23, 2020	56.33	56.76	56.10	56.39	25,841	+0.22(+0.38%)
Oct 22, 2020	55.52	56.25	55.45	56.17	25,254	+0.73(+1.32%)
Oct 21, 2020	55.38	55.57	55.03	55.44	25,198	+0.04(+0.08%)
Oct 20, 2020	55.20	55.75	55.20	55.40	27,667	+0.48(+0.88%)
Oct 19, 2020	56.32	56.32	54.92	54.92	64,418	-1.16(-2.07%)
Oct 16, 2020	56.85	56.85	55.93	56.07	33,416	-0.79(-1.39%)
Oct 15, 2020	56.13	57.38	56.13	56.86	41,805	+0.22(+0.38%)
Oct 14, 2020	57.00	57.23	56.50	56.65	57,654	-0.59(-1.03%)
Oct 13, 2020	57.81	57.85	56.60	57.24	30,480	-0.77(-1.32%)
Oct 12, 2020	57.77	58.17	57.46	58.00	26,101	+0.13(+0.22%)
Oct 09, 2020	58.56	58.56	57.65	57.88	30,074	-0.41(-0.71%)
Oct 08, 2020	57.51	58.40	57.51	58.29	31,084	+0.94(+1.64%)
Oct 07, 2020	57.67	57.71	56.95	57.35	32,208	-0.11(-0.20%)
Oct 06, 2020	57.95	58.30	57.25	57.46	53,461	-0.45(-0.78%)
Oct 05, 2020	57.73	58.15	56.89	57.91	36,089	+0.13(+0.23%)
Oct 02, 2020	55.54	57.94	55.39	57.78	36,646	+1.30(+2.30%)
Oct 01, 2020	55.02	56.48	55.02	56.48	70,070	+1.74(+3.18%)
Sep 30, 2020	54.68	55.23	54.12	54.74	26,669	+0.21(+0.38%)
Sep 29, 2020	55.46	55.46	54.00	54.53	39,187	-0.68(-1.23%)
Sep 28, 2020	54.75	55.51	54.70	55.21	38,554	+1.16(+2.14%)
Sep 25, 2020	52.89	54.07	52.63	54.05	47,116	+1.11(+2.10%)
Sep 24, 2020	52.61	53.64	52.48	52.94	55,526	+0.24(+0.46%)
Sep 23, 2020	54.58	54.58	52.70	52.70	24,970	-1.71(-3.15%)
Sep 22, 2020	53.61	54.83	53.46	54.41	44,298	+0.75(+1.39%)
Sep 21, 2020	54.79	54.83	53.34	53.66	41,607	-1.67(-3.01%)
Sep 18, 2020	56.63	56.63	55.29	55.33	34,124	-1.15(-2.03%)
Sep 17, 2020	57.01	57.46	56.27	56.48	62,137	-0.86(-1.50%)
Sep 16, 2020	57.65	58.09	57.32	57.34	31,105	+0.05(+0.09%)
Sep 15, 2020	57.67	58.23	57.18	57.29	47,502	-0.37(-0.65%)
Sep 14, 2020	56.18	57.79	56.18	57.66	37,284	+1.70(+3.04%)
Sep 11, 2020	56.30	56.30	55.46	55.96	19,644	-0.39(-0.70%)
Sep 10, 2020	56.76	56.76	56.21	56.35	82,797	-0.41(-0.72%)
Sep 09, 2020	56.95	57.69	56.50	56.76	30,593	+0.36(+0.63%)
Sep 08, 2020	57.19	57.19	56.25	56.41	57,964	-0.70(-1.23%)
Sep 04, 2020	57.21	57.64	56.23	57.11	38,502	-0.01(-0.02%)
Sep 03, 2020	57.35	58.24	56.75	57.12	41,093	-0.15(-0.26%)
Sep 02, 2020	56.19	57.29	56.01	57.27	40,508	+1.11(+1.98%)
Sep 01, 2020	55.79	56.18	55.45	56.16	61,634	+0.15(+0.27%)
Aug 31, 2020	56.52	56.52	55.77	56.01	34,222	-0.53(-0.93%)
Aug 28, 2020	56.20	56.53	55.50	56.53	37,268	+0.52(+0.92%)
Aug 27, 2020	54.70	56.13	54.70	56.02	50,462	+1.23(+2.24%)
Aug 26, 2020	55.77	55.77	54.49	54.79	46,103	-0.82(-1.47%)
Aug 25, 2020	55.93	55.93	55.05	55.61	132,786	+0.03(+0.05%)
Aug 24, 2020	55.12	55.61	54.34	55.58	64,417	+0.60(+1.08%)
Aug 21, 2020	54.74	55.09	54.21	54.98	94,180	+0.20(+0.36%)
Aug 20, 2020	53.68	55.00	53.66	54.79	31,768	+0.87(+1.62%)
Aug 19, 2020	55.41	55.41	53.86	53.91	46,542	-1.23(-2.22%)
Aug 18, 2020	55.62	55.62	54.66	55.14	25,764	-0.35(-0.63%)
Aug 17, 2020	55.05	55.50	54.86	55.49	37,493	+0.45(+0.81%)
Aug 14, 2020	54.84	55.47	54.62	55.05	197,116	+0.35(+0.64%)
Aug 13, 2020	55.35	56.06	54.62	54.70	107,300	-1.00(-1.79%)
Aug 12, 2020	55.62	55.70	55.05	55.70	41,473	+0.29(+0.51%)
Aug 11, 2020	56.58	57.01	55.23	55.41	50,488	-0.87(-1.55%)
Aug 10, 2020	55.98	56.79	55.85	56.28	81,046	+0.35(+0.62%)
Aug 07, 2020	54.87	56.06	54.87	55.94	29,522	+0.89(+1.62%)
Aug 06, 2020	54.41	55.23	54.30	55.05	58,508	+0.52(+0.96%)
Aug 05, 2020	55.10	55.14	54.21	54.52	45,674	-0.25(-0.46%)
Aug 04, 2020	53.97	54.91	53.92	54.78	36,139	+0.58(+1.07%)
Aug 03, 2020	54.98	54.98	53.80	54.20	71,711	-0.93(-1.68%)
Jul 31, 2020	55.05	55.13	54.01	55.13	51,524	-0.09(-0.16%)
Jul 30, 2020	54.39	55.22	53.78	55.21	54,958	+0.35(+0.63%)
Jul 29, 2020	54.29	54.87	53.90	54.87	59,856	+0.75(+1.38%)
Jul 28, 2020	52.36	54.24	52.36	54.12	57,965	+1.48(+2.81%)
Jul 27, 2020	52.60	52.65	51.62	52.64	77,040	-0.01(-0.02%)
Jul 24, 2020	53.09	53.10	52.54	52.65	19,532	-0.47(-0.88%)
Jul 23, 2020	53.35	53.67	52.50	53.12	33,280	-0.44(-0.83%)
Jul 22, 2020	51.90	53.56	51.63	53.56	39,201	+1.54(+2.96%)
Jul 21, 2020	52.47	52.74	51.98	52.02	40,375	-0.09(-0.17%)
Jul 20, 2020	53.31	53.44	51.94	52.11	44,451	-1.38(-2.58%)
Jul 17, 2020	52.98	53.68	52.47	53.49	40,972	+0.75(+1.42%)
Jul 16, 2020	52.97	53.38	52.56	52.74	31,967	-0.64(-1.20%)
Jul 15, 2020	53.40	53.65	53.04	53.38	35,117	+0.45(+0.84%)
Jul 14, 2020	52.32	53.30	52.32	52.93	20,288	+0.49(+0.93%)
Jul 13, 2020	52.84	53.33	52.34	52.44	58,025	-0.31(-0.59%)
Jul 10, 2020	52.25	53.21	52.25	52.76	28,175	+0.22(+0.42%)
Jul 09, 2020	52.85	52.85	51.91	52.53	51,402	-0.42(-0.79%)
Jul 08, 2020	53.08	53.44	52.75	52.95	23,149	-0.15(-0.29%)
Jul 07, 2020	53.88	53.88	53.09	53.10	29,968	-1.35(-2.49%)
Jul 06, 2020	56.04	56.07	54.43	54.46	65,776	-0.61(-1.10%)
Jul 02, 2020	56.17	56.52	54.77	55.06	96,649	-0.41(-0.74%)
Jul 01, 2020	53.60	55.61	53.44	55.47	79,219	+1.94(+3.63%)
Jun 30, 2020	52.84	53.89	52.84	53.53	57,148	+0.65(+1.23%)
Jun 29, 2020	52.53	52.93	51.76	52.88	61,235	+0.69(+1.31%)
Jun 26, 2020	52.83	52.92	51.96	52.19	31,543	-0.64(-1.22%)
Jun 25, 2020	51.65	52.87	51.65	52.84	47,050	+0.83(+1.59%)
Jun 24, 2020	52.73	52.80	50.87	52.01	78,738	-1.40(-2.62%)
Jun 23, 2020	54.35	54.35	53.29	53.41	54,155	-0.48(-0.89%)
Jun 22, 2020	53.90	54.07	52.88	53.89	46,977	+0.20(+0.37%)
Jun 19, 2020	56.51	56.51	53.69	53.69	44,789	-1.97(-3.54%)
Jun 18, 2020	55.51	55.86	55.22	55.66	40,079	-0.37(-0.67%)
Jun 17, 2020	57.54	57.90	55.95	56.03	25,769	-1.06(-1.87%)
Jun 16, 2020	57.85	58.35	56.76	57.10	70,470	+1.12(+2.00%)
Jun 15, 2020	53.74	56.43	53.66	55.98	89,551	+0.52(+0.94%)
Jun 12, 2020	55.77	55.77	53.78	55.46	42,749	+1.79(+3.34%)
Jun 11, 2020	54.63	55.29	53.58	53.66	121,783	-3.43(-6.01%)
Jun 10, 2020	58.69	58.69	56.93	57.09	49,939	-1.74(-2.96%)
Jun 09, 2020	59.31	59.31	58.05	58.83	46,379	-1.14(-1.90%)
Jun 08, 2020	59.65	60.13	58.94	59.98	115,659	+1.36(+2.32%)
Jun 05, 2020	57.63	59.34	57.63	58.62	66,159	+2.50(+4.46%)
Jun 04, 2020	56.45	56.45	55.57	56.11	54,414	-0.60(-1.06%)
Jun 03, 2020	55.19	56.87	55.19	56.71	63,658	+1.97(+3.60%)
Jun 02, 2020	54.57	54.96	54.34	54.74	40,511	+0.34(+0.63%)
Jun 01, 2020	53.35	54.67	53.24	54.40	34,357	+1.15(+2.16%)
May 29, 2020	53.55	53.86	52.76	53.25	53,832	-0.61(-1.13%)
May 28, 2020	54.27	54.27	53.27	53.86	60,879	+0.19(+0.36%)
May 27, 2020	54.34	54.65	53.05	53.66	94,887	+0.44(+0.83%)
May 26, 2020	52.78	53.51	52.57	53.22	54,481	+2.20(+4.32%)
May 22, 2020	50.83	51.04	50.50	51.02	49,082	+0.36(+0.72%)
May 21, 2020	50.31	51.34	50.31	50.66	31,643	+0.05(+0.10%)
May 20, 2020	50.89	50.89	50.14	50.60	38,766	+0.14(+0.28%)
May 19, 2020	50.77	50.95	50.17	50.46	44,911	-0.50(-0.97%)
May 18, 2020	48.91	51.37	48.91	50.96	71,010	+3.58(+7.56%)
May 15, 2020	47.09	47.41	46.40	47.38	96,694	+0.00(+0.00%)
May 14, 2020	46.42	47.39	45.33	47.38	93,979	+0.11(+0.22%)
May 13, 2020	47.88	48.05	47.09	47.27	42,685	-0.96(-2.00%)
May 12, 2020	50.96	50.96	48.16	48.23	63,978	-2.52(-4.97%)
May 11, 2020	51.02	51.64	50.46	50.75	32,292	-0.79(-1.54%)
May 08, 2020	50.61	51.66	50.53	51.55	26,011	+1.59(+3.18%)
May 07, 2020	49.50	51.03	49.46	49.96	126,312	+0.92(+1.88%)
May 06, 2020	50.50	50.50	49.02	49.04	51,568	-1.14(-2.27%)
May 05, 2020	50.29	50.98	50.14	50.18	109,342	+0.27(+0.53%)
May 04, 2020	49.22	50.00	48.79	49.91	53,130	-0.04(-0.09%)
May 01, 2020	50.55	50.55	49.43	49.96	48,290	-1.72(-3.34%)
Apr 30, 2020	51.80	51.86	50.90	51.68	56,781	-0.81(-1.55%)
Apr 29, 2020	52.78	53.08	51.59	52.50	78,697	+1.05(+2.05%)
Apr 28, 2020	51.94	52.79	51.43	51.44	131,732	+0.63(+1.24%)
Apr 27, 2020	49.36	51.02	49.36	50.82	46,584	+1.69(+3.44%)
Apr 24, 2020	49.27	49.50	48.46	49.13	33,362	+0.18(+0.36%)
Apr 23, 2020	49.83	50.18	48.68	48.95	50,082	-1.01(-2.02%)
Apr 22, 2020	49.55	50.25	49.39	49.96	67,478	+0.99(+2.02%)
Apr 21, 2020	49.07	49.68	48.51	48.97	73,352	-1.27(-2.53%)
Apr 20, 2020	51.71	52.17	50.22	50.24	66,713	-2.63(-4.97%)
Apr 17, 2020	52.00	53.06	52.00	52.87	60,278	+2.03(+4.00%)
Apr 16, 2020	51.59	51.90	50.47	50.83	76,899	-0.86(-1.66%)
Apr 15, 2020	52.68	52.88	51.21	51.69	77,298	-2.42(-4.48%)
Apr 14, 2020	53.77	54.82	53.77	54.11	84,916	+1.23(+2.32%)
Apr 13, 2020	54.88	54.88	52.74	52.89	84,282	-2.25(-4.07%)
Apr 09, 2020	52.88	56.14	52.88	55.13	93,754	+3.11(+5.98%)
Apr 08, 2020	49.73	52.21	48.80	52.02	62,957	+3.43(+7.06%)
Apr 07, 2020	50.23	51.01	48.41	48.59	117,338	+0.61(+1.27%)
Apr 06, 2020	45.16	48.18	45.16	47.98	125,879	+4.34(+9.95%)
Apr 03, 2020	44.14	44.83	42.88	43.64	90,248	-0.76(-1.71%)
Apr 02, 2020	44.95	45.85	43.42	44.40	144,917	-0.77(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.