Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		139.96	139.96	139.96	0	-1.01(-0.72%)
Mar 28, 2018	144.24	144.35	140.93	140.97	992,281	-3.27(-2.27%)
Mar 27, 2018	149.80	149.80	143.74	144.24	963,536	-4.34(-2.92%)
Mar 26, 2018	146.45	149.56	146.08	148.58	1,230,838	+4.31(+2.99%)
Mar 23, 2018	146.09	147.68	143.90	144.27	1,134,409	-1.93(-1.32%)
Mar 22, 2018	146.90	149.33	146.01	146.20	1,233,546	-2.00(-1.35%)
Mar 21, 2018	147.95	149.19	145.89	148.19	1,322,321	+0.17(+0.11%)
Mar 20, 2018	145.64	148.46	145.19	148.02	539,233	+2.53(+1.74%)
Mar 19, 2018	144.37	145.72	143.67	145.50	877,158	+0.37(+0.26%)
Mar 16, 2018	145.58	146.02	144.46	145.12	1,525,053	+0.03(+0.02%)
Mar 15, 2018	144.62	145.55	143.18	145.09	507,511	+0.49(+0.34%)
Mar 14, 2018	142.88	145.13	142.14	144.61	962,461	+2.61(+1.84%)
Mar 13, 2018	144.75	145.16	141.31	141.99	626,851	-2.26(-1.56%)
Mar 12, 2018	143.59	144.64	142.55	144.25	652,940	+0.87(+0.61%)
Mar 09, 2018	142.27	144.54	141.46	143.38	709,226	+2.38(+1.69%)
Mar 08, 2018	139.69	141.00	138.90	141.00	455,984	+2.13(+1.54%)
Mar 07, 2018		139.39	137.16	138.87	509,640	-0.65(-0.46%)
Mar 06, 2018	137.05	139.55	136.32	139.51	560,503	+2.87(+2.10%)
Mar 05, 2018	133.15	138.07	133.12	136.65	676,319	+2.44(+1.82%)
Mar 02, 2018	132.18	134.58	131.55	134.20	513,358	+0.63(+0.47%)
Mar 01, 2018	132.86	134.73	132.12	133.58	538,475	+1.06(+0.80%)
Feb 28, 2018	133.88	136.25	132.41	132.52	568,733	-1.24(-0.92%)
Feb 27, 2018	135.48	136.17	133.72	133.75	496,639	-1.48(-1.09%)
Feb 26, 2018	136.44	137.14	134.66	135.23	442,456	-0.53(-0.39%)
Feb 23, 2018	134.90	135.93	133.88	135.77	314,575	+1.98(+1.48%)
Feb 22, 2018	134.63	134.88	133.44	133.78	400,692	+0.08(+0.06%)
Feb 21, 2018	135.21	137.64	133.59	133.71	543,309	-1.49(-1.10%)
Feb 20, 2018	134.62	136.31	134.47	135.20	325,531	-0.58(-0.43%)
Feb 16, 2018		135.78	135.78	135.78	0	-3.02(-2.18%)
Feb 15, 2018	137.10	139.52	134.93	138.80	1,029,320	+2.77(+2.04%)
Feb 14, 2018	130.81	136.31	130.16	136.03	737,415	+4.73(+3.60%)
Feb 13, 2018	128.18	131.97	127.43	131.30	609,364	+2.86(+2.22%)
Feb 12, 2018	128.78	130.31	127.19	128.45	534,014	+0.98(+0.77%)
Feb 09, 2018	126.92	128.40	122.59	127.47	909,230	+2.49(+2.00%)
Feb 08, 2018	130.87	131.44	124.90	124.97	1,095,532	-5.56(-4.26%)
Feb 07, 2018	129.53	131.90	128.18	130.53	798,576	+0.81(+0.63%)
Feb 06, 2018	124.15	130.44	123.27	129.72	1,285,741	+1.07(+0.83%)
Feb 05, 2018	132.21	133.25	127.81	128.64	504,215	-4.47(-3.36%)
Feb 02, 2018	137.24	138.73	132.92	133.12	802,918	-3.54(-2.59%)
Feb 01, 2018	134.25	139.30	132.62	136.66	1,236,653	+6.62(+5.09%)
Jan 31, 2018	129.71	130.58	128.22	130.03	800,522	+0.87(+0.67%)
Jan 30, 2018	127.94	130.28	126.57	129.16	577,012	+0.23(+0.18%)
Jan 29, 2018	130.89	132.57	128.88	128.93	441,751	-2.35(-1.79%)
Jan 26, 2018	129.35	131.38	128.11	131.28	376,328	+2.53(+1.97%)
Jan 25, 2018	129.87	129.87	128.13	128.75	503,287	-0.20(-0.15%)
Jan 24, 2018	131.28	131.69	128.89	128.95	391,357	-1.90(-1.45%)
Jan 23, 2018	130.22	131.09	128.90	130.85	237,228	+0.78(+0.60%)
Jan 22, 2018	129.14	130.11	128.28	130.07	248,396	+0.95(+0.74%)
Jan 19, 2018	128.27	129.22	128.16	129.12	231,687	+1.34(+1.05%)
Jan 18, 2018	127.09	128.61	126.38	127.78	327,681	+0.95(+0.75%)
Jan 17, 2018	126.19	127.75	126.19	126.83	448,443	+1.37(+1.09%)
Jan 16, 2018	126.77	127.74	125.33	125.46	284,460	-1.46(-1.15%)
Jan 12, 2018		126.91	126.91	126.91	0	+1.06(+0.84%)
Jan 11, 2018	125.17	126.30	124.92	125.86	514,803	+0.94(+0.76%)
Jan 10, 2018		125.24	124.25	124.92	259,081	-0.33(-0.26%)
Jan 09, 2018	124.76	125.46	124.22	125.24	319,009	+0.83(+0.67%)
Jan 08, 2018	124.23	125.03	124.05	124.41	232,621	+0.17(+0.14%)
Jan 05, 2018	123.08	124.30	122.86	124.24	423,851	+1.28(+1.04%)
Jan 04, 2018	121.51	123.74	121.51	122.96	494,520	+1.90(+1.57%)
Jan 03, 2018	119.64	121.15	119.64	121.06	468,346	+1.81(+1.52%)
Jan 02, 2018	119.09	119.58	118.55	119.25	602,781	+1.06(+0.90%)
Dec 29, 2017		118.18	118.18	118.18	0	+0.15(+0.13%)
Dec 28, 2017	117.49	118.27	115.88	118.03	512,629	+0.85(+0.73%)
Dec 27, 2017	117.43	118.12	116.69	117.18	608,659	-0.12(-0.10%)
Dec 26, 2017	119.46	119.64	116.88	117.30	413,901	-2.55(-2.13%)
Dec 22, 2017	120.03	120.03	118.32	119.85	244,883	-0.27(-0.23%)
Dec 21, 2017	120.02	120.83	119.69	120.12	347,807	+0.43(+0.36%)
Dec 20, 2017	119.50	120.91	118.64	119.69	379,047	+1.11(+0.94%)
Dec 19, 2017	119.00	119.94	118.09	118.58	429,232	-0.29(-0.24%)
Dec 18, 2017	119.97	120.25	118.11	118.87	822,368	-0.61(-0.51%)
Dec 15, 2017	119.65	121.48	118.91	119.48	770,119	+0.36(+0.30%)
Dec 14, 2017	118.64	119.61	118.54	119.12	397,091	+0.24(+0.20%)
Dec 13, 2017	119.74	120.20	118.60	118.88	786,755	-0.66(-0.55%)
Dec 12, 2017	119.82	121.11	119.15	119.55	1,159,310	-0.32(-0.27%)
Dec 11, 2017	119.19	120.20	119.02	119.86	425,387	+0.59(+0.49%)
Dec 08, 2017	120.00	120.27	119.04	119.27	347,794	-0.47(-0.39%)
Dec 07, 2017	119.22	120.71	118.87	119.74	290,624	+0.20(+0.16%)
Dec 06, 2017		121.00	119.34	119.55	236,115	-0.34(-0.28%)
Dec 05, 2017	119.27	120.79	118.99	119.88	406,007	+0.74(+0.62%)
Dec 04, 2017	121.34	121.95	118.91	119.14	639,485	-1.29(-1.07%)
Dec 01, 2017	120.15	120.54	117.99	120.43	377,486	+0.23(+0.19%)
Nov 30, 2017	119.72	120.67	119.15	120.20	514,679	+0.91(+0.76%)
Nov 29, 2017	121.21	121.33	118.08	119.29	455,361	-1.51(-1.25%)
Nov 28, 2017	120.87	121.39	120.17	120.81	501,971	+0.56(+0.47%)
Nov 27, 2017	120.56	120.73	119.92	120.25	301,278	-0.14(-0.12%)
Nov 24, 2017	119.56	120.58	119.08	120.39	102,396	+1.31(+1.10%)
Nov 22, 2017	119.26	120.34	118.05	119.08	326,115	+0.00(+0.00%)
Nov 21, 2017	120.08	120.39	118.54	119.08	468,204	+0.29(+0.24%)
Nov 20, 2017	118.64	119.84	118.43	118.79	257,407	+0.57(+0.48%)
Nov 17, 2017	116.59	118.37	116.59	118.22	294,759	+1.12(+0.96%)
Nov 16, 2017	115.97	118.36	115.97	117.10	438,934	+1.43(+1.24%)
Nov 15, 2017	115.70	116.94	115.27	115.67	315,137	-0.83(-0.71%)
Nov 14, 2017	116.32	117.75	116.17	116.50	485,988	-0.32(-0.27%)
Nov 13, 2017	115.96	117.20	115.72	116.81	376,669	+0.41(+0.35%)
Nov 10, 2017	118.91	118.91	116.27	116.41	335,161	-2.66(-2.24%)
Nov 09, 2017	117.76	119.13	117.22	119.07	330,964	+0.73(+0.61%)
Nov 08, 2017	117.53	118.84	117.48	118.34	245,080	+1.04(+0.89%)
Nov 07, 2017	118.80	119.18	116.94	117.30	281,693	-1.60(-1.35%)
Nov 06, 2017	117.81	118.97	117.32	118.90	777,019	+1.55(+1.32%)
Nov 03, 2017	117.29	118.30	114.08	117.35	613,684	+0.58(+0.49%)
Nov 02, 2017	108.39	118.46	107.23	116.78	794,571	+7.29(+6.66%)
Nov 01, 2017	110.06	111.19	109.20	109.49	588,974	+0.21(+0.20%)
Oct 31, 2017	108.90	110.00	108.63	109.27	943,021	-0.27(-0.25%)
Oct 30, 2017	111.05	111.40	109.34	109.54	483,730	-2.19(-1.96%)
Oct 27, 2017	112.78	112.78	111.06	111.73	568,924	-0.23(-0.21%)
Oct 26, 2017	110.90	112.59	110.55	111.96	1,077,562	+1.59(+1.44%)
Oct 25, 2017	112.32	112.49	110.15	110.37	531,394	-1.78(-1.59%)
Oct 24, 2017	113.74	113.74	112.01	112.15	422,084	-1.16(-1.03%)
Oct 23, 2017	114.21	114.28	113.20	113.31	332,601	-0.28(-0.25%)
Oct 20, 2017	114.52	114.88	113.45	113.59	331,811	+0.00(+0.00%)
Oct 19, 2017	113.63	114.03	112.85	113.59	398,859	-0.55(-0.48%)
Oct 18, 2017	114.72	114.98	114.04	114.14	353,585	+0.13(+0.11%)
Oct 17, 2017	114.85	114.90	113.65	114.01	260,377	-0.96(-0.83%)
Oct 16, 2017	113.86	115.93	113.86	114.97	911,805	+1.29(+1.14%)
Oct 13, 2017	114.65	114.69	113.60	113.68	344,264	-0.60(-0.52%)
Oct 12, 2017	113.67	114.64	113.50	114.27	281,066	+0.79(+0.70%)
Oct 11, 2017	113.45	113.84	112.92	113.48	369,430	-0.04(-0.03%)
Oct 10, 2017	113.17	113.54	112.25	113.52	260,368	+0.35(+0.31%)
Oct 09, 2017	112.90	113.40	112.45	113.17	368,232	+0.24(+0.22%)
Oct 06, 2017	112.85	113.03	112.07	112.92	407,343	+0.17(+0.15%)
Oct 05, 2017	111.92	112.75	111.42	112.75	357,473	+0.89(+0.80%)
Oct 04, 2017	110.50	111.90	109.98	111.86	411,715	+1.52(+1.38%)
Oct 03, 2017	108.92	110.60	108.89	110.34	452,141	+1.42(+1.31%)
Oct 02, 2017	109.52	110.10	108.84	108.92	651,830	+0.08(+0.07%)
Sep 29, 2017	108.92	110.42	108.50	108.84	540,813	-0.07(-0.06%)
Sep 28, 2017	107.65	108.92	107.31	108.91	330,004	+1.13(+1.05%)
Sep 27, 2017	107.95	108.37	106.66	107.78	320,095	+0.53(+0.50%)
Sep 26, 2017	108.17	108.82	107.25	107.25	249,300	-0.76(-0.71%)
Sep 25, 2017	109.13	109.13	106.52	108.02	347,118	-1.31(-1.20%)
Sep 22, 2017	107.23	109.56	107.23	109.33	331,560	+1.97(+1.84%)
Sep 21, 2017	106.49	107.37	106.16	107.36	297,307	+0.94(+0.88%)
Sep 20, 2017	106.13	107.05	105.75	106.41	485,341	+0.45(+0.42%)
Sep 19, 2017	105.59	106.32	105.33	105.97	643,504	+0.61(+0.58%)
Sep 18, 2017	105.63	106.53	104.39	105.35	493,379	-0.14(-0.13%)
Sep 15, 2017	104.95	105.87	104.58	105.49	976,596	-0.15(-0.14%)
Sep 14, 2017	106.42	107.53	103.97	105.64	581,340	-0.77(-0.73%)
Sep 13, 2017	108.97	109.07	106.40	106.41	401,061	-3.21(-2.93%)
Sep 12, 2017	108.24	109.92	107.71	109.63	671,094	+1.83(+1.70%)
Sep 11, 2017	107.64	107.99	106.94	107.79	357,582	+0.82(+0.77%)
Sep 08, 2017	105.79	107.94	105.67	106.97	425,672	+0.81(+0.76%)
Sep 07, 2017	104.63	106.26	104.43	106.16	362,300	+1.80(+1.72%)
Sep 06, 2017		105.91	103.77	104.37	414,794	-0.97(-0.92%)
Sep 05, 2017	107.22	107.52	105.08	105.33	337,950	-2.16(-2.01%)
Sep 01, 2017	107.34	107.79	106.36	107.49	357,921	+0.78(+0.73%)
Aug 31, 2017	105.46	107.22	105.09	106.71	828,850	+1.51(+1.43%)
Aug 30, 2017	105.19	105.74	104.76	105.20	225,797	-0.08(-0.08%)
Aug 29, 2017	105.73	106.94	105.14	105.29	358,354	-0.85(-0.80%)
Aug 28, 2017	106.58	107.42	105.59	106.14	487,308	-0.25(-0.24%)
Aug 25, 2017	104.64	106.87	104.52	106.39	447,537	+2.08(+2.00%)
Aug 24, 2017	105.07	105.16	104.13	104.30	365,155	-0.19(-0.18%)
Aug 23, 2017	104.65	105.06	103.87	104.49	460,545	-0.70(-0.66%)
Aug 22, 2017	103.11	105.55	102.93	105.19	413,417	+2.47(+2.40%)
Aug 21, 2017	103.33	104.19	102.43	102.72	208,411	-0.74(-0.72%)
Aug 18, 2017	103.15	103.82	102.47	103.46	543,897	+0.73(+0.71%)
Aug 17, 2017	104.40	104.88	102.65	102.74	353,178	-1.72(-1.65%)
Aug 16, 2017	102.16	104.74	101.86	104.46	352,032	+3.07(+3.03%)
Aug 15, 2017	102.52	102.79	101.28	101.39	281,227	-0.94(-0.92%)
Aug 14, 2017	100.39	102.81	99.60	102.32	617,384	+2.92(+2.94%)
Aug 11, 2017	99.61	100.23	98.47	99.40	571,066	-0.12(-0.12%)
Aug 10, 2017	101.54	102.31	99.40	99.52	427,731	-2.25(-2.21%)
Aug 09, 2017	102.30	102.40	101.14	101.77	418,110	-0.66(-0.64%)
Aug 08, 2017	103.11	103.16	101.87	102.42	386,140	-0.75(-0.73%)
Aug 07, 2017	103.14	103.84	102.85	103.18	498,185	+0.03(+0.03%)
Aug 04, 2017	104.38	105.20	102.65	103.15	544,793	-0.50(-0.48%)
Aug 03, 2017	101.78	104.18	99.81	103.65	421,472	+2.84(+2.82%)
Aug 02, 2017	102.41	102.66	99.50	100.81	384,731	-1.71(-1.67%)
Aug 01, 2017	101.54	103.04	100.99	102.52	288,441	+1.43(+1.41%)
Jul 31, 2017	102.53	102.61	101.08	101.09	342,022	-1.32(-1.29%)
Jul 28, 2017	101.83	102.53	100.78	102.41	329,422	+0.52(+0.51%)
Jul 27, 2017	102.81	102.81	101.32	101.89	463,920	-0.50(-0.49%)
Jul 26, 2017	102.75	102.78	102.17	102.39	353,357	+0.08(+0.08%)
Jul 25, 2017	101.69	102.56	101.37	102.31	586,784	+1.19(+1.17%)
Jul 24, 2017	100.34	101.34	100.22	101.12	298,479	+0.77(+0.77%)
Jul 21, 2017	99.44	100.56	99.39	100.35	160,161	+0.70(+0.70%)
Jul 20, 2017	100.01	100.46	99.46	99.65	150,603	-0.18(-0.18%)
Jul 19, 2017	99.56	100.06	99.19	99.83	267,178	+0.57(+0.57%)
Jul 18, 2017	99.09	99.71	98.26	99.26	338,049	+0.00(+0.00%)
Jul 17, 2017	99.60	100.03	99.07	99.26	255,094	-0.44(-0.44%)
Jul 14, 2017	98.45	100.39	97.53	99.70	341,154	+1.25(+1.27%)
Jul 13, 2017	97.86	98.58	96.85	98.44	588,157	+0.65(+0.66%)
Jul 12, 2017	98.11	98.60	96.31	97.80	397,998	+0.14(+0.14%)
Jul 11, 2017	96.25	98.11	95.72	97.66	794,571	+2.10(+2.19%)
Jul 10, 2017	95.34	96.21	95.23	95.56	558,598	+0.42(+0.44%)
Jul 07, 2017	95.29	95.77	94.90	95.14	462,300	+0.24(+0.25%)
Jul 06, 2017	95.14	95.89	93.56	94.90	737,516	-0.74(-0.78%)
Jul 05, 2017	95.62	95.95	95.24	95.64	419,125	+0.27(+0.28%)
Jul 03, 2017	95.98	96.33	95.14	95.37	208,959	-0.19(-0.19%)
Jun 30, 2017	97.15	97.16	95.52	95.56	329,315	-1.00(-1.04%)
Jun 29, 2017	97.48	97.48	96.29	96.56	389,361	-0.86(-0.89%)
Jun 28, 2017	95.92	97.76	95.74	97.42	307,674	+2.14(+2.25%)
Jun 27, 2017	96.81	96.81	95.21	95.28	256,425	-1.42(-1.47%)
Jun 26, 2017	97.42	97.54	95.77	96.70	339,233	-0.46(-0.48%)
Jun 23, 2017	96.41	97.34	95.31	97.16	906,584	+1.29(+1.35%)
Jun 22, 2017	94.63	96.09	94.31	95.87	746,532	+1.39(+1.47%)
Jun 21, 2017	96.26	97.25	94.04	94.48	750,964	-1.62(-1.69%)
Jun 20, 2017	98.43	98.63	95.69	96.11	678,350	-2.40(-2.44%)
Jun 19, 2017	98.35	99.09	98.10	98.51	484,275	+0.51(+0.52%)
Jun 16, 2017	97.86	98.27	97.03	98.00	775,778	-0.06(-0.07%)
Jun 15, 2017	96.94	98.12	96.84	98.06	227,589	+0.28(+0.28%)
Jun 14, 2017	98.26	98.99	97.44	97.79	320,426	-0.47(-0.48%)
Jun 13, 2017	97.04	98.33	96.78	98.26	258,797	+1.93(+2.00%)
Jun 12, 2017	96.40	97.03	95.39	96.33	306,270	-0.19(-0.19%)
Jun 09, 2017	95.86	97.00	95.31	96.52	270,180	+0.39(+0.41%)
Jun 08, 2017	96.39	96.84	95.58	96.13	248,170	-0.31(-0.32%)
Jun 07, 2017	96.77	97.29	96.00	96.43	300,533	-0.22(-0.23%)
Jun 06, 2017	96.68	97.47	96.31	96.65	362,321	-0.39(-0.40%)
Jun 05, 2017	96.47	97.80	96.47	97.04	293,999	+0.12(+0.12%)
Jun 02, 2017	96.47	97.29	96.01	96.92	326,600	+0.41(+0.42%)
Jun 01, 2017	94.74	96.55	94.52	96.52	376,692	+2.12(+2.25%)
May 31, 2017	93.48	94.81	93.02	94.39	917,559	+1.54(+1.66%)
May 30, 2017	93.09	93.71	92.62	92.85	316,211	-0.41(-0.44%)
May 26, 2017	93.37	93.99	93.04	93.26	235,512	-0.39(-0.42%)
May 25, 2017	92.97	93.93	92.70	93.65	238,266	+0.85(+0.92%)
May 24, 2017	91.86	92.92	91.42	92.79	244,084	+1.02(+1.11%)
May 23, 2017	92.67	92.67	91.12	91.77	273,969	-0.42(-0.45%)
May 22, 2017	91.90	92.56	91.31	92.19	259,743	+0.45(+0.49%)
May 19, 2017	90.57	91.98	90.47	91.75	305,357	+1.50(+1.67%)
May 18, 2017	89.95	90.41	89.18	90.24	528,550	+0.22(+0.25%)
May 17, 2017	90.81	90.82	89.37	90.02	496,923	-0.79(-0.87%)
May 16, 2017	91.48	91.51	90.58	90.81	428,577	-0.60(-0.66%)
May 15, 2017	90.79	91.95	90.55	91.41	596,628	+0.95(+1.05%)
May 12, 2017	90.77	91.57	89.96	90.46	326,991	-0.47(-0.52%)
May 11, 2017	90.69	91.18	90.13	90.93	276,468	+0.01(+0.01%)
May 10, 2017	90.41	90.98	89.53	90.92	525,136	+0.57(+0.63%)
May 09, 2017	91.11	91.50	90.14	90.35	434,697	-0.52(-0.57%)
May 08, 2017	92.12	92.38	89.80	90.86	417,196	-1.23(-1.34%)
May 05, 2017	90.52	92.16	89.50	92.09	544,111	+1.80(+2.00%)
May 04, 2017	93.64	94.00	89.18	90.29	1,106,968	-3.53(-3.77%)
May 03, 2017	93.63	94.27	92.63	93.83	764,748	-0.49(-0.52%)
May 02, 2017	93.19	94.35	92.72	94.32	415,133	+1.21(+1.30%)
May 01, 2017	93.37	94.02	91.70	93.10	334,214	+0.29(+0.31%)
Apr 28, 2017	93.19	93.23	92.39	92.82	312,244	-0.07(-0.08%)
Apr 27, 2017	92.44	93.17	92.26	92.89	379,374	+0.72(+0.78%)
Apr 26, 2017	92.06	92.36	91.11	92.17	406,701	+0.16(+0.17%)
Apr 25, 2017	92.10	92.73	91.64	92.01	347,931	+0.73(+0.80%)
Apr 24, 2017	91.97	91.97	90.48	91.28	399,105	+0.58(+0.64%)
Apr 21, 2017	91.46	91.75	90.34	90.70	267,136	-0.65(-0.71%)
Apr 20, 2017	91.23	91.68	90.80	91.35	247,120	+0.54(+0.59%)
Apr 19, 2017	90.66	91.14	90.34	90.81	338,903	+0.42(+0.46%)
Apr 18, 2017	90.53	91.25	89.89	90.39	321,182	-0.27(-0.30%)
Apr 17, 2017	89.12	90.66	89.08	90.66	317,857	+1.60(+1.80%)
Apr 13, 2017	89.85	90.01	88.68	89.06	351,108	-0.97(-1.08%)
Apr 12, 2017	90.02	90.54	89.12	90.03	416,527	-0.18(-0.19%)
Apr 11, 2017	89.96	90.23	87.90	90.21	659,639	+0.23(+0.26%)
Apr 10, 2017	90.21	90.98	89.45	89.98	323,609	-0.63(-0.69%)
Apr 07, 2017	90.07	91.03	89.68	90.61	588,500	+0.13(+0.14%)
Apr 06, 2017	90.52	90.63	89.44	90.48	328,233	-0.06(-0.06%)
Apr 05, 2017	89.78	91.47	89.43	90.53	673,479	+1.17(+1.30%)
Apr 04, 2017	89.34	89.98	88.75	89.37	616,751	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.