Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.443 | 1.447 | 1.401 | 1.415 | 978,007 | -0.01(-0.98%) |
Mar 28, 2019 | 1.415 | 1.443 | 1.401 | 1.429 | 1,081,496 | +0.01(+0.49%) |
Mar 27, 2019 | 1.415 | 1.429 | 1.380 | 1.422 | 1,274,473 | +0.00(+0.00%) |
Mar 26, 2019 | 1.450 | 1.457 | 1.401 | 1.422 | 1,278,995 | -0.01(-0.49%) |
Mar 25, 2019 | 1.429 | 1.457 | 1.394 | 1.429 | 1,444,350 | -0.01(-0.49%) |
Mar 22, 2019 | 1.471 | 1.471 | 1.415 | 1.436 | 2,076,035 | -0.06(-3.76%) |
Mar 21, 2019 | 1.457 | 1.521 | 1.457 | 1.493 | 1,728,144 | +0.03(+1.91%) |
Mar 20, 2019 | 1.457 | 1.486 | 1.429 | 1.464 | 1,716,484 | -0.01(-0.48%) |
Mar 19, 2019 | 1.514 | 1.535 | 1.457 | 1.471 | 2,020,766 | -0.04(-2.33%) |
Mar 18, 2019 | 1.450 | 1.523 | 1.443 | 1.507 | 2,343,255 | +0.08(+5.39%) |
Mar 15, 2019 | 1.478 | 1.500 | 1.429 | 1.429 | 6,225,679 | -0.04(-2.86%) |
Mar 14, 2019 | 1.464 | 1.500 | 1.457 | 1.471 | 841,541 | +0.00(+0.00%) |
Mar 13, 2019 | 1.521 | 1.535 | 1.457 | 1.471 | 1,456,525 | -0.05(-3.23%) |
Mar 12, 2019 | 1.486 | 1.535 | 1.478 | 1.521 | 1,233,550 | +0.04(+2.84%) |
Mar 11, 2019 | 1.457 | 1.486 | 1.443 | 1.478 | 1,292,069 | +0.04(+2.93%) |
Mar 08, 2019 | 1.464 | 1.486 | 1.429 | 1.436 | 1,489,773 | -0.04(-2.84%) |
Mar 07, 2019 | 1.429 | 1.507 | 1.408 | 1.478 | 1,954,973 | +0.05(+3.43%) |
Mar 06, 2019 | 1.478 | 1.500 | 1.422 | 1.429 | 2,083,821 | -0.05(-3.32%) |
Mar 05, 2019 | 1.535 | 1.535 | 1.457 | 1.478 | 2,521,441 | -0.06(-4.09%) |
Mar 04, 2019 | 1.619 | 1.633 | 1.514 | 1.542 | 3,014,061 | -0.07(-4.35%) |
Mar 01, 2019 | 1.591 | 1.622 | 1.577 | 1.612 | 1,054,358 | +0.02(+1.32%) |
Feb 28, 2019 | 1.556 | 1.598 | 1.528 | 1.591 | 1,467,149 | +0.04(+2.25%) |
Feb 27, 2019 | 1.556 | 1.576 | 1.514 | 1.556 | 1,172,802 | +0.01(+0.44%) |
Feb 26, 2019 | 1.542 | 1.583 | 1.531 | 1.549 | 1,305,066 | +0.01(+0.45%) |
Feb 25, 2019 | 1.638 | 1.638 | 1.542 | 1.542 | 2,176,107 | -0.10(-5.88%) |
Feb 22, 2019 | 1.569 | 1.638 | 1.549 | 1.638 | 1,830,719 | +0.07(+4.39%) |
Feb 21, 2019 | 1.569 | 1.590 | 1.545 | 1.569 | 1,982,401 | +0.00(+0.00%) |
Feb 20, 2019 | 1.445 | 1.590 | 1.432 | 1.569 | 4,368,244 | +0.03(+2.24%) |
Feb 19, 2019 | 1.562 | 1.611 | 1.528 | 1.535 | 2,663,519 | -0.03(-1.76%) |
Feb 15, 2019 | 1.528 | 1.576 | 1.521 | 1.562 | 1,768,683 | +0.05(+3.18%) |
Feb 14, 2019 | 1.452 | 1.521 | 1.452 | 1.514 | 1,945,584 | +0.05(+3.29%) |
Feb 13, 2019 | 1.439 | 1.514 | 1.404 | 1.466 | 1,812,663 | +0.02(+1.43%) |
Feb 12, 2019 | 1.411 | 1.494 | 1.383 | 1.445 | 3,554,524 | +0.08(+5.53%) |
Feb 11, 2019 | 1.266 | 1.377 | 1.253 | 1.370 | 1,922,908 | +0.12(+9.34%) |
Feb 08, 2019 | 1.273 | 1.294 | 1.246 | 1.253 | 2,221,677 | -0.02(-1.62%) |
Feb 07, 2019 | 1.335 | 1.335 | 1.260 | 1.273 | 2,866,004 | -0.06(-4.15%) |
Feb 06, 2019 | 1.363 | 1.377 | 1.301 | 1.328 | 2,804,026 | -0.03(-2.52%) |
Feb 05, 2019 | 1.390 | 1.418 | 1.328 | 1.363 | 4,026,650 | -0.03(-1.98%) |
Feb 04, 2019 | 1.404 | 1.418 | 1.383 | 1.390 | 2,061,419 | +0.01(+0.50%) |
Feb 01, 2019 | 1.418 | 1.432 | 1.383 | 1.383 | 1,811,977 | -0.03(-1.95%) |
Jan 31, 2019 | 1.425 | 1.466 | 1.411 | 1.411 | 1,833,684 | +0.00(+0.00%) |
Jan 30, 2019 | 1.404 | 1.428 | 1.383 | 1.411 | 1,672,681 | +0.01(+0.98%) |
Jan 29, 2019 | 1.425 | 1.432 | 1.383 | 1.397 | 1,871,533 | -0.03(-1.93%) |
Jan 28, 2019 | 1.439 | 1.452 | 1.404 | 1.425 | 1,415,062 | -0.01(-0.96%) |
Jan 25, 2019 | 1.425 | 1.473 | 1.425 | 1.439 | 704,335 | +0.01(+0.97%) |
Jan 24, 2019 | 1.432 | 1.445 | 1.411 | 1.425 | 581,244 | -0.01(-0.48%) |
Jan 23, 2019 | 1.459 | 1.480 | 1.411 | 1.432 | 1,258,060 | -0.01(-0.95%) |
Jan 22, 2019 | 1.466 | 1.501 | 1.435 | 1.445 | 1,472,015 | -0.04(-2.78%) |
Jan 18, 2019 | 1.418 | 1.501 | 1.411 | 1.487 | 3,685,700 | +0.08(+5.37%) |
Jan 17, 2019 | 1.432 | 1.480 | 1.404 | 1.411 | 1,793,379 | -0.03(-1.91%) |
Jan 16, 2019 | 1.445 | 1.501 | 1.411 | 1.439 | 2,056,527 | +0.01(+0.48%) |
Jan 15, 2019 | 1.411 | 1.452 | 1.390 | 1.432 | 1,223,022 | +0.05(+3.48%) |
Jan 14, 2019 | 1.425 | 1.452 | 1.383 | 1.383 | 1,649,899 | -0.06(-3.83%) |
Jan 11, 2019 | 1.445 | 1.456 | 1.411 | 1.439 | 791,941 | -0.01(-0.48%) |
Jan 10, 2019 | 1.452 | 1.466 | 1.390 | 1.445 | 1,124,001 | -0.04(-2.78%) |
Jan 09, 2019 | 1.549 | 1.562 | 1.466 | 1.487 | 1,270,556 | -0.02(-1.37%) |
Jan 08, 2019 | 1.583 | 1.583 | 1.501 | 1.507 | 2,220,323 | -0.05(-3.10%) |
Jan 07, 2019 | 1.528 | 1.611 | 1.514 | 1.556 | 1,944,830 | +0.03(+1.80%) |
Jan 04, 2019 | 1.439 | 1.542 | 1.439 | 1.528 | 1,676,427 | +0.12(+8.29%) |
Jan 03, 2019 | 1.432 | 1.463 | 1.390 | 1.411 | 1,353,118 | -0.04(-2.84%) |
Jan 02, 2019 | 1.363 | 1.473 | 1.363 | 1.452 | 1,734,875 | +0.08(+5.50%) |
Dec 31, 2018 | 1.363 | 1.432 | 1.356 | 1.377 | 3,158,030 | +0.01(+0.50%) |
Dec 28, 2018 | 1.411 | 1.425 | 1.356 | 1.370 | 2,359,406 | -0.03(-2.45%) |
Dec 27, 2018 | 1.411 | 1.439 | 1.349 | 1.404 | 2,254,781 | -0.03(-2.39%) |
Dec 26, 2018 | 1.404 | 1.445 | 1.349 | 1.439 | 2,411,441 | +0.04(+2.96%) |
Dec 24, 2018 | 1.397 | 1.473 | 1.390 | 1.397 | 1,235,056 | +0.00(+0.00%) |
Dec 21, 2018 | 1.439 | 1.487 | 1.397 | 1.397 | 2,531,712 | +0.01(+0.50%) |
Dec 20, 2018 | 1.487 | 1.535 | 1.370 | 1.390 | 4,013,627 | -0.12(-7.76%) |
Dec 19, 2018 | 1.514 | 1.604 | 1.487 | 1.507 | 2,373,944 | +0.01(+0.46%) |
Dec 18, 2018 | 1.569 | 1.583 | 1.466 | 1.501 | 2,033,780 | -0.08(-5.22%) |
Dec 17, 2018 | 1.707 | 1.748 | 1.556 | 1.583 | 2,956,718 | -0.14(-8.37%) |
Dec 14, 2018 | 1.714 | 1.796 | 1.714 | 1.728 | 1,415,353 | +0.00(+0.00%) |
Dec 13, 2018 | 1.831 | 1.845 | 1.721 | 1.728 | 2,572,785 | -0.11(-5.99%) |
Dec 12, 2018 | 1.886 | 1.941 | 1.817 | 1.838 | 1,446,470 | -0.05(-2.56%) |
Dec 11, 2018 | 1.920 | 1.955 | 1.846 | 1.886 | 1,207,235 | -0.01(-0.36%) |
Dec 10, 2018 | 1.879 | 1.920 | 1.796 | 1.893 | 1,813,982 | -0.01(-0.72%) |
Dec 07, 2018 | 1.941 | 1.941 | 1.865 | 1.907 | 1,451,092 | +0.00(+0.00%) |
Dec 06, 2018 | 1.934 | 1.962 | 1.796 | 1.907 | 3,351,706 | -0.06(-3.15%) |
Dec 04, 2018 | 2.079 | 2.099 | 1.948 | 1.969 | 1,869,364 | -0.11(-5.30%) |
Dec 03, 2018 | 2.065 | 2.120 | 2.031 | 2.079 | 1,511,510 | +0.05(+2.37%) |
Nov 30, 2018 | 2.161 | 2.168 | 2.003 | 2.031 | 2,973,810 | -0.17(-7.81%) |
Nov 29, 2018 | 2.244 | 2.299 | 2.168 | 2.203 | 2,103,314 | -0.04(-1.84%) |
Nov 28, 2018 | 2.099 | 2.320 | 2.086 | 2.244 | 3,818,131 | +0.13(+6.19%) |
Nov 27, 2018 | 1.927 | 2.154 | 1.927 | 2.113 | 2,174,262 | +0.17(+8.87%) |
Nov 26, 2018 | 1.996 | 2.024 | 1.865 | 1.941 | 2,557,176 | -0.07(-3.42%) |
Nov 23, 2018 | 2.003 | 2.065 | 1.996 | 2.010 | 825,792 | -0.03(-1.35%) |
Nov 21, 2018 | 2.037 | 2.037 | 2.037 | 0 | +0.06(+2.78%) | |
Nov 20, 2018 | 2.031 | 2.099 | 1.969 | 1.982 | 2,598,794 | -0.05(-2.37%) |
Nov 19, 2018 | 1.897 | 2.037 | 1.897 | 2.031 | 3,226,202 | +0.11(+5.90%) |
Nov 16, 2018 | 1.931 | 1.957 | 1.857 | 1.917 | 1,765,550 | -0.02(-1.03%) |
Nov 15, 2018 | 1.897 | 1.984 | 1.877 | 1.937 | 1,866,017 | +0.01(+0.34%) |
Nov 14, 2018 | 1.997 | 1.997 | 1.897 | 1.931 | 3,680,992 | +0.03(+1.40%) |
Nov 13, 2018 | 1.984 | 2.077 | 1.891 | 1.904 | 2,282,825 | -0.07(-3.38%) |
Nov 12, 2018 | 2.144 | 2.164 | 1.937 | 1.971 | 3,708,952 | -0.28(-12.43%) |
Nov 09, 2018 | 2.197 | 2.270 | 2.127 | 2.250 | 2,720,726 | +0.08(+3.68%) |
Nov 08, 2018 | 2.303 | 2.310 | 2.137 | 2.170 | 2,500,833 | -0.09(-4.12%) |
Nov 07, 2018 | 2.230 | 2.270 | 2.157 | 2.264 | 4,476,374 | +0.06(+2.72%) |
Nov 06, 2018 | 2.064 | 2.204 | 2.044 | 2.204 | 6,305,588 | +0.15(+7.12%) |
Nov 05, 2018 | 2.017 | 2.110 | 1.971 | 2.057 | 2,652,925 | +0.06(+3.00%) |
Nov 02, 2018 | 1.917 | 2.057 | 1.884 | 1.997 | 4,944,112 | +0.09(+4.89%) |
Nov 01, 2018 | 1.738 | 1.924 | 1.731 | 1.904 | 3,191,777 | +0.18(+10.42%) |
Oct 31, 2018 | 1.864 | 1.871 | 1.708 | 1.724 | 3,169,585 | -0.11(-6.16%) |
Oct 30, 2018 | 1.764 | 1.877 | 1.764 | 1.837 | 3,044,044 | +0.05(+2.99%) |
Oct 29, 2018 | 1.651 | 1.851 | 1.638 | 1.784 | 4,005,922 | +0.16(+9.84%) |
Oct 26, 2018 | 1.564 | 1.638 | 1.531 | 1.624 | 1,474,747 | +0.07(+4.27%) |
Oct 25, 2018 | 1.551 | 1.591 | 1.545 | 1.558 | 1,213,463 | +0.03(+1.74%) |
Oct 24, 2018 | 1.578 | 1.584 | 1.525 | 1.531 | 1,803,593 | -0.03(-1.71%) |
Oct 23, 2018 | 1.505 | 1.584 | 1.478 | 1.558 | 1,025,452 | -0.01(-0.85%) |
Oct 22, 2018 | 1.578 | 1.604 | 1.485 | 1.571 | 2,151,496 | -0.01(-0.42%) |
Oct 19, 2018 | 1.558 | 1.598 | 1.558 | 1.578 | 650,853 | +0.01(+0.85%) |
Oct 18, 2018 | 1.538 | 1.604 | 1.538 | 1.564 | 1,113,438 | +0.02(+1.29%) |
Oct 17, 2018 | 1.551 | 1.571 | 1.505 | 1.545 | 867,979 | -0.03(-1.69%) |
Oct 16, 2018 | 1.511 | 1.578 | 1.505 | 1.571 | 674,650 | +0.07(+4.42%) |
Oct 15, 2018 | 1.538 | 1.564 | 1.491 | 1.505 | 1,549,689 | -0.03(-2.16%) |
Oct 12, 2018 | 1.591 | 1.611 | 1.518 | 1.538 | 1,684,287 | +0.00(+0.00%) |
Oct 11, 2018 | 1.498 | 1.568 | 1.445 | 1.538 | 2,790,902 | +0.07(+4.52%) |
Oct 10, 2018 | 1.618 | 1.644 | 1.458 | 1.471 | 1,695,424 | -0.15(-9.05%) |
Oct 09, 2018 | 1.618 | 1.664 | 1.598 | 1.618 | 1,737,955 | +0.00(+0.00%) |
Oct 08, 2018 | 1.598 | 1.624 | 1.564 | 1.618 | 1,269,716 | +0.01(+0.83%) |
Oct 05, 2018 | 1.578 | 1.624 | 1.558 | 1.604 | 1,509,895 | +0.04(+2.55%) |
Oct 04, 2018 | 1.571 | 1.591 | 1.498 | 1.564 | 1,447,817 | -0.02(-1.26%) |
Oct 03, 2018 | 1.411 | 1.584 | 1.398 | 1.584 | 2,922,020 | +0.17(+12.26%) |
Oct 02, 2018 | 1.398 | 1.445 | 1.398 | 1.411 | 1,165,942 | +0.00(+0.00%) |
Oct 01, 2018 | 1.411 | 1.451 | 1.378 | 1.411 | 1,225,031 | +0.02(+1.44%) |
Sep 28, 2018 | 1.378 | 1.425 | 1.378 | 1.391 | 943,609 | +0.00(+0.00%) |
Sep 27, 2018 | 1.385 | 1.431 | 1.378 | 1.391 | 788,475 | +0.02(+1.46%) |
Sep 26, 2018 | 1.431 | 1.445 | 1.365 | 1.371 | 836,345 | -0.07(-4.63%) |
Sep 25, 2018 | 1.471 | 1.471 | 1.425 | 1.438 | 1,000,652 | -0.01(-0.46%) |
Sep 24, 2018 | 1.465 | 1.485 | 1.428 | 1.445 | 786,674 | -0.02(-1.36%) |
Sep 21, 2018 | 1.411 | 1.465 | 1.408 | 1.465 | 2,221,733 | +0.05(+3.29%) |
Sep 20, 2018 | 1.378 | 1.445 | 1.378 | 1.418 | 1,039,325 | +0.05(+3.90%) |
Sep 19, 2018 | 1.331 | 1.398 | 1.331 | 1.365 | 995,616 | +0.03(+2.50%) |
Sep 18, 2018 | 1.312 | 1.391 | 1.299 | 1.331 | 1,570,078 | +0.03(+2.56%) |
Sep 17, 2018 | 1.331 | 1.345 | 1.298 | 1.298 | 1,982,160 | -0.03(-2.50%) |
Sep 14, 2018 | 1.351 | 1.358 | 1.318 | 1.331 | 1,455,069 | -0.02(-1.48%) |
Sep 13, 2018 | 1.351 | 1.378 | 1.338 | 1.351 | 969,809 | +0.01(+0.49%) |
Sep 12, 2018 | 1.371 | 1.391 | 1.345 | 1.345 | 1,198,997 | -0.03(-1.94%) |
Sep 11, 2018 | 1.405 | 1.405 | 1.365 | 1.371 | 950,588 | -0.04(-2.83%) |
Sep 10, 2018 | 1.391 | 1.421 | 1.385 | 1.411 | 678,463 | +0.03(+1.92%) |
Sep 07, 2018 | 1.418 | 1.425 | 1.371 | 1.385 | 847,326 | -0.04(-2.80%) |
Sep 06, 2018 | 1.451 | 1.451 | 1.411 | 1.425 | 486,367 | -0.01(-0.93%) |
Sep 05, 2018 | 1.491 | 1.491 | 1.411 | 1.438 | 774,459 | -0.05(-3.14%) |
Sep 04, 2018 | 1.485 | 1.505 | 1.485 | 1.485 | 669,365 | +0.00(+0.00%) |
Aug 31, 2018 | 1.485 | 1.485 | 1.485 | 0 | -0.04(-2.62%) | |
Aug 30, 2018 | 1.511 | 1.525 | 1.491 | 1.525 | 636,499 | +0.00(+0.00%) |
Aug 29, 2018 | 1.531 | 1.538 | 1.501 | 1.525 | 694,562 | +0.01(+0.44%) |
Aug 28, 2018 | 1.491 | 1.525 | 1.485 | 1.518 | 668,385 | +0.00(+0.00%) |
Aug 27, 2018 | 1.518 | 1.528 | 1.485 | 1.518 | 791,344 | -0.01(-0.44%) |
Aug 24, 2018 | 1.498 | 1.531 | 1.485 | 1.525 | 849,429 | +0.03(+1.78%) |
Aug 23, 2018 | 1.525 | 1.538 | 1.498 | 1.498 | 843,192 | -0.03(-1.75%) |
Aug 22, 2018 | 1.485 | 1.545 | 1.485 | 1.525 | 1,049,542 | +0.03(+2.23%) |
Aug 21, 2018 | 1.391 | 1.498 | 1.391 | 1.491 | 1,746,791 | +0.10(+7.18%) |
Aug 20, 2018 | 1.372 | 1.401 | 1.365 | 1.391 | 1,282,860 | +0.03(+1.93%) |
Aug 17, 2018 | 1.352 | 1.385 | 1.332 | 1.365 | 1,196,334 | +0.02(+1.47%) |
Aug 16, 2018 | 1.358 | 1.391 | 1.332 | 1.345 | 1,501,556 | -0.01(-0.97%) |
Aug 15, 2018 | 1.391 | 1.418 | 1.345 | 1.358 | 1,579,413 | -0.06(-4.19%) |
Aug 14, 2018 | 1.517 | 1.536 | 1.418 | 1.418 | 2,102,802 | -0.10(-6.52%) |
Aug 13, 2018 | 1.536 | 1.563 | 1.510 | 1.517 | 834,939 | -0.04(-2.54%) |
Aug 10, 2018 | 1.668 | 1.668 | 1.550 | 1.556 | 1,145,078 | -0.11(-6.72%) |
Aug 09, 2018 | 1.635 | 1.675 | 1.620 | 1.668 | 899,646 | +0.05(+3.27%) |
Aug 08, 2018 | 1.576 | 1.629 | 1.569 | 1.616 | 1,042,551 | +0.04(+2.51%) |
Aug 07, 2018 | 1.576 | 1.583 | 1.550 | 1.576 | 773,739 | +0.02(+1.27%) |
Aug 06, 2018 | 1.550 | 1.596 | 1.530 | 1.556 | 850,748 | +0.01(+0.85%) |
Aug 03, 2018 | 1.497 | 1.543 | 1.494 | 1.543 | 837,388 | +0.02(+1.30%) |
Aug 02, 2018 | 1.477 | 1.536 | 1.471 | 1.523 | 1,149,277 | +0.04(+2.67%) |
Aug 01, 2018 | 1.484 | 1.517 | 1.464 | 1.484 | 1,729,453 | +0.00(+0.00%) |
Jul 31, 2018 | 1.530 | 1.546 | 1.484 | 1.484 | 2,281,521 | -0.05(-3.02%) |
Jul 30, 2018 | 1.543 | 1.589 | 1.530 | 1.530 | 2,269,482 | -0.03(-1.70%) |
Jul 27, 2018 | 1.635 | 1.662 | 1.536 | 1.556 | 1,300,363 | -0.09(-5.22%) |
Jul 26, 2018 | 1.583 | 1.649 | 1.576 | 1.642 | 1,732,455 | +0.07(+4.18%) |
Jul 25, 2018 | 1.504 | 1.583 | 1.490 | 1.576 | 1,940,997 | +0.07(+4.82%) |
Jul 24, 2018 | 1.543 | 1.550 | 1.497 | 1.504 | 1,837,717 | -0.04(-2.56%) |
Jul 23, 2018 | 1.569 | 1.602 | 1.530 | 1.543 | 1,416,644 | -0.03(-2.09%) |
Jul 20, 2018 | 1.589 | 1.616 | 1.553 | 1.576 | 1,557,583 | -0.01(-0.83%) |
Jul 19, 2018 | 1.569 | 1.642 | 1.556 | 1.589 | 1,560,754 | +0.03(+1.69%) |
Jul 18, 2018 | 1.563 | 1.609 | 1.530 | 1.563 | 1,693,652 | -0.01(-0.42%) |
Jul 17, 2018 | 1.602 | 1.622 | 1.556 | 1.569 | 1,705,690 | -0.03(-2.06%) |
Jul 16, 2018 | 1.622 | 1.642 | 1.526 | 1.602 | 2,344,013 | -0.04(-2.41%) |
Jul 13, 2018 | 1.668 | 1.688 | 1.622 | 1.642 | 1,179,750 | -0.02(-1.19%) |
Jul 12, 2018 | 1.754 | 1.761 | 1.649 | 1.662 | 1,877,440 | -0.09(-5.26%) |
Jul 11, 2018 | 1.761 | 1.794 | 1.747 | 1.754 | 1,108,138 | -0.05(-2.56%) |
Jul 10, 2018 | 1.813 | 1.813 | 1.754 | 1.800 | 2,005,065 | -0.01(-0.73%) |
Jul 09, 2018 | 1.912 | 1.912 | 1.813 | 1.813 | 1,842,790 | -0.08(-4.18%) |
Jul 06, 2018 | 1.939 | 1.965 | 1.886 | 1.893 | 1,471,787 | -0.06(-3.04%) |
Jul 05, 2018 | 1.879 | 1.959 | 1.879 | 1.952 | 1,896,953 | +0.09(+4.59%) |
Jul 03, 2018 | 1.866 | 1.866 | 1.866 | 0 | +0.01(+0.35%) | |
Jul 02, 2018 | 1.747 | 1.873 | 1.741 | 1.860 | 2,308,216 | +0.09(+5.22%) |
Jun 29, 2018 | 1.734 | 1.767 | 1.718 | 1.767 | 1,700,831 | +0.04(+2.29%) |
Jun 28, 2018 | 1.728 | 1.757 | 1.708 | 1.728 | 1,606,242 | +0.00(+0.00%) |
Jun 27, 2018 | 1.787 | 1.820 | 1.695 | 1.728 | 2,947,467 | -0.05(-2.96%) |
Jun 26, 2018 | 1.800 | 1.821 | 1.741 | 1.780 | 1,605,952 | -0.02(-1.10%) |
Jun 25, 2018 | 1.978 | 1.978 | 1.747 | 1.800 | 3,718,065 | -0.17(-8.70%) |
Jun 22, 2018 | 1.853 | 1.972 | 1.827 | 1.972 | 6,825,825 | +0.17(+9.52%) |
Jun 21, 2018 | 1.774 | 1.827 | 1.682 | 1.800 | 2,242,244 | +0.04(+2.25%) |
Jun 20, 2018 | 1.747 | 1.774 | 1.721 | 1.761 | 3,272,119 | +0.05(+2.69%) |
Jun 19, 2018 | 1.695 | 1.744 | 1.649 | 1.715 | 2,445,249 | -0.01(-0.76%) |
Jun 18, 2018 | 1.464 | 1.734 | 1.424 | 1.728 | 6,407,029 | +0.30(+21.30%) |
Jun 15, 2018 | 1.530 | 1.398 | 1.424 | 3,435,274 | -0.11(-7.30%) | |
Jun 14, 2018 | 1.530 | 1.543 | 1.484 | 1.536 | 1,141,743 | +0.02(+1.30%) |
Jun 13, 2018 | 1.464 | 1.536 | 1.457 | 1.517 | 1,907,798 | +0.07(+4.55%) |
Jun 12, 2018 | 1.477 | 1.484 | 1.431 | 1.451 | 1,704,515 | -0.03(-1.79%) |
Jun 11, 2018 | 1.563 | 1.583 | 1.477 | 1.477 | 1,855,160 | -0.09(-5.88%) |
Jun 08, 2018 | 1.596 | 1.635 | 1.550 | 1.569 | 1,297,655 | -0.03(-1.65%) |
Jun 07, 2018 | 1.583 | 1.625 | 1.576 | 1.596 | 1,296,675 | +0.02(+1.26%) |
Jun 06, 2018 | 1.477 | 1.576 | 4,708,816 | -0.05(-3.24%) | ||
Jun 05, 2018 | 1.602 | 1.629 | 1.583 | 1.629 | 2,006,507 | +0.05(+3.35%) |
Jun 04, 2018 | 1.563 | 1.606 | 1.550 | 1.576 | 1,375,734 | +0.03(+1.70%) |
Jun 01, 2018 | 1.576 | 1.609 | 1.523 | 1.550 | 1,182,639 | -0.01(-0.84%) |
May 31, 2018 | 1.550 | 1.629 | 1.543 | 1.563 | 2,328,503 | +0.02(+1.28%) |
May 30, 2018 | 1.451 | 1.550 | 1.424 | 1.543 | 3,487,460 | +0.11(+7.34%) |
May 29, 2018 | 1.438 | 1.483 | 1.418 | 1.438 | 1,247,516 | +0.01(+0.46%) |
May 25, 2018 | 1.431 | 1.431 | 1.431 | 0 | +0.03(+1.88%) | |
May 24, 2018 | 1.411 | 1.450 | 1.388 | 1.405 | 1,159,238 | -0.03(-1.84%) |
May 23, 2018 | 1.405 | 1.438 | 1.391 | 1.431 | 1,300,292 | -0.01(-0.46%) |
May 22, 2018 | 1.418 | 1.438 | 1.398 | 1.438 | 1,764,320 | +0.02(+1.39%) |
May 21, 2018 | 1.424 | 1.444 | 1.398 | 1.418 | 1,086,338 | +0.02(+1.41%) |
May 18, 2018 | 1.470 | 1.510 | 1.398 | 1.398 | 2,728,867 | -0.05(-3.62%) |
May 17, 2018 | 1.346 | 1.457 | 1.333 | 1.451 | 4,111,970 | +0.11(+7.81%) |
May 16, 2018 | 1.326 | 1.385 | 1.313 | 1.346 | 2,175,138 | +0.03(+1.99%) |
May 15, 2018 | 1.326 | 1.336 | 1.313 | 1.319 | 800,690 | -0.01(-0.99%) |
May 14, 2018 | 1.339 | 1.342 | 1.319 | 1.333 | 1,046,871 | -0.01(-0.49%) |
May 11, 2018 | 1.313 | 1.339 | 1.313 | 1.339 | 1,077,551 | +0.03(+2.00%) |
May 10, 2018 | 1.365 | 1.365 | 1.313 | 1.313 | 1,035,619 | -0.06(-4.31%) |
May 09, 2018 | 1.372 | 1.392 | 1.339 | 1.372 | 1,687,412 | +0.01(+0.97%) |
May 08, 2018 | 1.352 | 1.365 | 1.313 | 1.359 | 874,741 | +0.03(+1.97%) |
May 07, 2018 | 1.326 | 1.378 | 1.319 | 1.333 | 1,171,609 | +0.03(+2.01%) |
May 04, 2018 | 1.260 | 1.319 | 1.260 | 1.306 | 1,744,116 | +0.04(+3.11%) |
May 03, 2018 | 1.260 | 1.280 | 1.228 | 1.267 | 1,077,199 | +0.01(+0.52%) |
May 02, 2018 | 1.234 | 1.280 | 1.221 | 1.260 | 1,683,050 | +0.03(+2.13%) |
May 01, 2018 | 1.247 | 1.247 | 1.214 | 1.234 | 2,145,169 | +0.00(+0.00%) |
Apr 30, 2018 | 1.247 | 1.273 | 1.234 | 1.234 | 2,237,010 | -0.01(-1.05%) |
Apr 27, 2018 | 1.300 | 1.352 | 1.247 | 1.247 | 3,656,690 | -0.11(-8.21%) |
Apr 26, 2018 | 1.359 | 1.362 | 1.339 | 1.359 | 783,081 | -0.01(-0.48%) |
Apr 25, 2018 | 1.372 | 1.378 | 1.346 | 1.365 | 802,897 | -0.01(-0.48%) |
Apr 24, 2018 | 1.398 | 1.398 | 1.365 | 1.372 | 748,115 | -0.02(-1.41%) |
Apr 23, 2018 | 1.385 | 1.411 | 1.372 | 1.392 | 988,659 | +0.01(+0.47%) |
Apr 20, 2018 | 1.411 | 1.424 | 1.378 | 1.385 | 913,912 | -0.04(-2.76%) |
Apr 19, 2018 | 1.418 | 1.444 | 1.411 | 1.424 | 957,343 | +0.00(+0.00%) |
Apr 18, 2018 | 1.438 | 1.457 | 1.424 | 1.424 | 1,089,438 | +0.00(+0.00%) |
Apr 17, 2018 | 1.411 | 1.457 | 1.411 | 1.424 | 1,314,471 | +0.01(+0.93%) |
Apr 16, 2018 | 1.431 | 1.431 | 1.378 | 1.411 | 1,205,128 | -0.02(-1.38%) |
Apr 13, 2018 | 1.378 | 1.431 | 1.342 | 1.431 | 1,636,000 | +0.05(+3.81%) |
Apr 12, 2018 | 1.346 | 1.385 | 1.333 | 1.378 | 1,120,132 | +0.03(+2.44%) |
Apr 11, 2018 | 1.273 | 1.352 | 1.267 | 1.346 | 1,601,679 | +0.06(+4.59%) |
Apr 10, 2018 | 1.234 | 1.306 | 1.228 | 1.287 | 1,709,229 | +0.06(+4.81%) |
Apr 09, 2018 | 1.228 | 1.247 | 1.214 | 1.228 | 1,921,897 | +0.00(+0.00%) |
Apr 06, 2018 | 1.228 | 1.247 | 1.214 | 1.228 | 933,541 | -0.01(-0.53%) |
Apr 05, 2018 | 1.234 | 1.267 | 1.214 | 1.234 | 1,384,088 | +0.01(+0.53%) |
Apr 04, 2018 | 1.234 | 1.254 | 1.201 | 1.228 | 1,564,436 | -0.01(-1.06%) |
Apr 03, 2018 | 1.241 | 1.241 | 1.195 | 1.241 | 1,901,894 | +0.01(+1.07%) |