Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.716 | 2.765 | 2.578 | 2.635 | 11,094,576 | -0.04(-1.52%) |
Mar 30, 2021 | 2.781 | 2.797 | 2.619 | 2.676 | 7,439,548 | -0.09(-3.23%) |
Mar 29, 2021 | 3.065 | 3.065 | 2.716 | 2.765 | 11,284,360 | -0.38(-12.11%) |
Mar 26, 2021 | 2.846 | 3.284 | 2.846 | 3.146 | 20,372,138 | +0.41(+14.79%) |
Mar 25, 2021 | 2.667 | 2.765 | 2.595 | 2.740 | 3,515,189 | +0.05(+1.81%) |
Mar 24, 2021 | 2.724 | 2.813 | 2.684 | 2.692 | 2,936,093 | +0.02(+0.61%) |
Mar 23, 2021 | 2.805 | 2.830 | 2.659 | 2.676 | 3,369,147 | -0.18(-6.25%) |
Mar 22, 2021 | 2.959 | 2.984 | 2.854 | 2.854 | 2,896,467 | -0.11(-3.56%) |
Mar 19, 2021 | 2.797 | 2.959 | 2.749 | 2.959 | 5,199,536 | +0.16(+5.80%) |
Mar 18, 2021 | 2.894 | 3.016 | 2.781 | 2.797 | 4,506,957 | -0.11(-3.63%) |
Mar 17, 2021 | 2.797 | 2.919 | 2.765 | 2.903 | 2,028,405 | +0.06(+1.99%) |
Mar 16, 2021 | 2.903 | 2.919 | 2.822 | 2.846 | 2,932,679 | -0.09(-3.04%) |
Mar 15, 2021 | 2.870 | 2.992 | 2.830 | 2.935 | 4,328,674 | +0.08(+2.84%) |
Mar 12, 2021 | 2.797 | 2.870 | 2.781 | 2.854 | 2,524,224 | +0.03(+1.15%) |
Mar 11, 2021 | 2.870 | 2.894 | 2.765 | 2.822 | 4,316,748 | -0.02(-0.85%) |
Mar 10, 2021 | 2.580 | 2.854 | 2.572 | 2.846 | 8,224,339 | +0.28(+11.01%) |
Mar 09, 2021 | 2.580 | 2.636 | 2.556 | 2.564 | 3,209,683 | -0.03(-1.24%) |
Mar 08, 2021 | 2.612 | 2.612 | 2.491 | 2.596 | 4,562,760 | +0.00(+0.00%) |
Mar 05, 2021 | 2.636 | 2.636 | 2.451 | 2.596 | 3,897,343 | +0.02(+0.62%) |
Mar 04, 2021 | 2.693 | 2.709 | 2.507 | 2.580 | 5,152,532 | -0.09(-3.32%) |
Mar 03, 2021 | 2.620 | 2.765 | 2.612 | 2.668 | 4,810,035 | +0.09(+3.44%) |
Mar 02, 2021 | 2.596 | 2.725 | 2.580 | 2.580 | 3,837,206 | +0.00(+0.00%) |
Mar 01, 2021 | 2.523 | 2.612 | 2.483 | 2.580 | 6,325,999 | +0.19(+7.74%) |
Feb 26, 2021 | 2.548 | 2.644 | 2.378 | 2.394 | 8,142,124 | -0.19(-7.19%) |
Feb 25, 2021 | 2.693 | 2.781 | 2.580 | 2.580 | 5,010,011 | -0.10(-3.90%) |
Feb 24, 2021 | 2.612 | 2.725 | 2.596 | 2.685 | 3,823,811 | +0.12(+4.72%) |
Feb 23, 2021 | 2.628 | 2.652 | 2.491 | 2.564 | 5,243,074 | -0.10(-3.93%) |
Feb 22, 2021 | 2.733 | 2.789 | 2.660 | 2.668 | 4,397,581 | -0.02(-0.90%) |
Feb 19, 2021 | 2.685 | 2.753 | 2.660 | 2.693 | 3,247,124 | +0.02(+0.91%) |
Feb 18, 2021 | 2.838 | 2.838 | 2.660 | 2.668 | 6,576,028 | -0.23(-8.06%) |
Feb 17, 2021 | 2.935 | 2.951 | 2.814 | 2.902 | 5,319,778 | -0.06(-2.17%) |
Feb 16, 2021 | 2.999 | 3.136 | 2.846 | 2.967 | 9,518,304 | +0.00(+0.00%) |
Feb 12, 2021 | 2.604 | 2.983 | 2.588 | 2.967 | 14,580,307 | +0.37(+14.29%) |
Feb 11, 2021 | 2.652 | 2.652 | 2.531 | 2.596 | 3,003,600 | -0.03(-1.23%) |
Feb 10, 2021 | 2.564 | 2.685 | 2.539 | 2.628 | 4,728,162 | +0.10(+3.82%) |
Feb 09, 2021 | 2.556 | 2.556 | 2.467 | 2.531 | 3,274,914 | -0.02(-0.63%) |
Feb 08, 2021 | 2.604 | 2.628 | 2.515 | 2.548 | 3,695,133 | -0.03(-1.25%) |
Feb 05, 2021 | 2.588 | 2.612 | 2.531 | 2.580 | 3,644,921 | +0.03(+1.27%) |
Feb 04, 2021 | 2.580 | 2.668 | 2.515 | 2.548 | 4,881,882 | -0.01(-0.32%) |
Feb 03, 2021 | 2.435 | 2.564 | 2.435 | 2.556 | 4,136,472 | +0.11(+4.62%) |
Feb 02, 2021 | 2.523 | 2.523 | 2.419 | 2.443 | 3,889,303 | -0.05(-1.94%) |
Feb 01, 2021 | 2.435 | 2.539 | 2.402 | 2.491 | 5,682,128 | +0.10(+4.39%) |
Jan 29, 2021 | 2.292 | 2.580 | 2.292 | 2.386 | 12,919,285 | +0.09(+3.86%) |
Jan 28, 2021 | 2.354 | 2.386 | 2.265 | 2.298 | 4,613,753 | -0.06(-2.40%) |
Jan 27, 2021 | 2.306 | 2.411 | 2.282 | 2.354 | 4,748,667 | +0.01(+0.34%) |
Jan 26, 2021 | 2.306 | 2.370 | 2.298 | 2.346 | 4,022,241 | +0.03(+1.39%) |
Jan 25, 2021 | 2.314 | 2.322 | 2.217 | 2.314 | 4,636,100 | +0.00(+0.00%) |
Jan 22, 2021 | 2.306 | 2.330 | 2.277 | 2.314 | 2,244,011 | -0.01(-0.35%) |
Jan 21, 2021 | 2.338 | 2.338 | 2.282 | 2.322 | 3,219,854 | +0.02(+0.70%) |
Jan 20, 2021 | 2.370 | 2.394 | 2.290 | 2.306 | 5,012,694 | -0.04(-1.72%) |
Jan 19, 2021 | 2.402 | 2.419 | 2.322 | 2.346 | 5,370,708 | -0.06(-2.35%) |
Jan 15, 2021 | 2.435 | 2.443 | 2.378 | 2.402 | 4,037,509 | -0.06(-2.29%) |
Jan 14, 2021 | 2.443 | 2.475 | 2.419 | 2.459 | 2,571,075 | +0.03(+1.33%) |
Jan 13, 2021 | 2.451 | 2.459 | 2.419 | 2.427 | 2,155,179 | -0.02(-0.99%) |
Jan 12, 2021 | 2.427 | 2.507 | 2.394 | 2.451 | 3,461,146 | +0.05(+2.01%) |
Jan 11, 2021 | 2.435 | 2.451 | 2.354 | 2.402 | 3,878,473 | -0.03(-1.32%) |
Jan 08, 2021 | 2.507 | 2.539 | 2.435 | 2.435 | 3,877,993 | -0.04(-1.63%) |
Jan 07, 2021 | 2.459 | 2.523 | 2.459 | 2.475 | 4,721,679 | +0.03(+1.32%) |
Jan 06, 2021 | 2.515 | 2.531 | 2.419 | 2.443 | 3,571,704 | -0.02(-0.66%) |
Jan 05, 2021 | 2.491 | 2.539 | 2.443 | 2.459 | 3,382,482 | -0.03(-1.29%) |
Jan 04, 2021 | 2.394 | 2.507 | 2.386 | 2.491 | 4,209,167 | +0.11(+4.75%) |
Dec 31, 2020 | 2.378 | 2.378 | 2.378 | 2,806,297 | -0.05(-1.99%) | |
Dec 30, 2020 | 2.451 | 2.499 | 2.419 | 2.427 | 2,806,297 | -0.04(-1.63%) |
Dec 29, 2020 | 2.475 | 2.483 | 2.419 | 2.467 | 5,202,197 | -0.02(-0.65%) |
Dec 28, 2020 | 2.556 | 2.572 | 2.467 | 2.483 | 3,298,803 | -0.06(-2.53%) |
Dec 24, 2020 | 2.515 | 2.556 | 2.499 | 2.548 | 1,194,631 | +0.01(+0.32%) |
Dec 23, 2020 | 2.515 | 2.612 | 2.507 | 2.539 | 3,156,250 | +0.06(+2.27%) |
Dec 22, 2020 | 2.556 | 2.564 | 2.483 | 2.483 | 2,871,381 | -0.07(-2.84%) |
Dec 21, 2020 | 2.539 | 2.572 | 2.491 | 2.556 | 4,027,902 | -0.06(-2.46%) |
Dec 18, 2020 | 2.677 | 2.699 | 2.620 | 2.620 | 3,049,901 | -0.06(-2.11%) |
Dec 17, 2020 | 2.677 | 2.725 | 2.652 | 2.677 | 1,946,544 | +0.00(+0.00%) |
Dec 16, 2020 | 2.717 | 2.725 | 2.668 | 2.677 | 1,677,336 | -0.02(-0.60%) |
Dec 15, 2020 | 2.701 | 2.749 | 2.652 | 2.693 | 2,290,363 | +0.03(+1.21%) |
Dec 14, 2020 | 2.789 | 2.797 | 2.660 | 2.660 | 2,669,289 | -0.10(-3.51%) |
Dec 11, 2020 | 2.822 | 2.838 | 2.709 | 2.757 | 2,642,180 | -0.06(-2.29%) |
Dec 10, 2020 | 2.588 | 2.830 | 2.580 | 2.822 | 6,096,740 | +0.25(+9.72%) |
Dec 09, 2020 | 2.628 | 2.636 | 2.556 | 2.572 | 2,925,291 | -0.05(-1.85%) |
Dec 08, 2020 | 2.628 | 2.668 | 2.596 | 2.620 | 2,031,923 | -0.03(-1.22%) |
Dec 07, 2020 | 2.781 | 2.789 | 2.628 | 2.652 | 3,703,463 | -0.15(-5.19%) |
Dec 04, 2020 | 2.628 | 2.854 | 2.624 | 2.797 | 6,082,808 | +0.19(+7.43%) |
Dec 03, 2020 | 2.548 | 2.644 | 2.548 | 2.604 | 2,784,902 | +0.06(+2.54%) |
Dec 02, 2020 | 2.467 | 2.660 | 2.459 | 2.539 | 4,206,768 | +0.08(+3.28%) |
Dec 01, 2020 | 2.596 | 2.604 | 2.459 | 2.459 | 3,723,446 | -0.08(-3.17%) |
Nov 30, 2020 | 2.667 | 2.675 | 2.524 | 2.539 | 4,045,269 | -0.10(-3.92%) |
Nov 27, 2020 | 2.707 | 2.715 | 2.627 | 2.643 | 1,653,600 | -0.05(-1.77%) |
Nov 25, 2020 | 2.707 | 2.754 | 2.627 | 2.691 | 2,206,809 | -0.02(-0.88%) |
Nov 24, 2020 | 2.707 | 2.794 | 2.699 | 2.715 | 3,103,440 | +0.03(+1.19%) |
Nov 23, 2020 | 2.627 | 2.731 | 2.603 | 2.683 | 3,546,585 | +0.05(+1.81%) |
Nov 20, 2020 | 2.571 | 2.635 | 2.539 | 2.635 | 2,410,683 | +0.05(+1.85%) |
Nov 19, 2020 | 2.476 | 2.587 | 2.460 | 2.587 | 2,686,427 | +0.14(+5.52%) |
Nov 18, 2020 | 2.603 | 2.611 | 2.452 | 2.452 | 3,582,401 | -0.15(-5.81%) |
Nov 17, 2020 | 2.547 | 2.627 | 2.500 | 2.603 | 4,076,946 | +0.01(+0.31%) |
Nov 16, 2020 | 2.524 | 2.603 | 2.428 | 2.595 | 3,969,686 | +0.06(+2.52%) |
Nov 13, 2020 | 2.468 | 2.563 | 2.420 | 2.532 | 2,193,243 | +0.10(+4.26%) |
Nov 12, 2020 | 2.587 | 2.587 | 2.396 | 2.428 | 2,721,149 | -0.16(-6.15%) |
Nov 11, 2020 | 2.643 | 2.651 | 2.571 | 2.587 | 2,198,435 | -0.02(-0.91%) |
Nov 10, 2020 | 2.524 | 2.651 | 2.524 | 2.611 | 3,710,814 | +0.12(+4.79%) |
Nov 09, 2020 | 2.476 | 2.563 | 2.452 | 2.492 | 4,396,645 | +0.18(+7.56%) |
Nov 06, 2020 | 2.396 | 2.460 | 2.301 | 2.317 | 2,529,766 | -0.06(-2.68%) |
Nov 05, 2020 | 2.333 | 2.436 | 2.301 | 2.380 | 2,414,011 | +0.08(+3.46%) |
Nov 04, 2020 | 2.356 | 2.372 | 2.261 | 2.301 | 1,819,236 | -0.05(-2.03%) |
Nov 03, 2020 | 2.436 | 2.476 | 2.317 | 2.348 | 2,223,875 | -0.04(-1.67%) |
Nov 02, 2020 | 2.348 | 2.444 | 2.333 | 2.388 | 2,298,009 | +0.07(+3.09%) |
Oct 30, 2020 | 2.364 | 2.364 | 2.229 | 2.317 | 2,468,717 | -0.06(-2.68%) |
Oct 29, 2020 | 2.325 | 2.388 | 2.181 | 2.380 | 2,530,163 | +0.07(+3.10%) |
Oct 28, 2020 | 2.388 | 2.388 | 2.277 | 2.309 | 3,045,646 | -0.12(-4.92%) |
Oct 27, 2020 | 2.500 | 2.524 | 2.412 | 2.428 | 2,286,450 | -0.06(-2.56%) |
Oct 26, 2020 | 2.476 | 2.516 | 2.396 | 2.492 | 3,360,643 | -0.03(-1.26%) |
Oct 23, 2020 | 2.595 | 2.618 | 2.492 | 2.524 | 3,275,168 | -0.09(-3.35%) |
Oct 22, 2020 | 2.635 | 2.667 | 2.595 | 2.611 | 2,158,692 | -0.02(-0.61%) |
Oct 21, 2020 | 2.667 | 2.667 | 2.595 | 2.627 | 1,978,112 | -0.07(-2.65%) |
Oct 20, 2020 | 2.723 | 2.731 | 2.679 | 2.699 | 1,997,383 | +0.01(+0.30%) |
Oct 19, 2020 | 2.810 | 2.824 | 2.683 | 2.691 | 2,375,672 | -0.10(-3.43%) |
Oct 16, 2020 | 2.890 | 2.890 | 2.786 | 2.786 | 2,577,751 | -0.12(-4.11%) |
Oct 15, 2020 | 2.826 | 2.938 | 2.810 | 2.906 | 1,828,151 | +0.03(+1.11%) |
Oct 14, 2020 | 2.826 | 2.922 | 2.820 | 2.874 | 2,406,403 | +0.04(+1.40%) |
Oct 13, 2020 | 2.770 | 2.842 | 2.731 | 2.834 | 1,956,376 | +0.04(+1.42%) |
Oct 12, 2020 | 2.890 | 2.906 | 2.762 | 2.794 | 2,995,611 | -0.11(-3.84%) |
Oct 09, 2020 | 2.946 | 2.985 | 2.874 | 2.906 | 1,877,823 | -0.02(-0.54%) |
Oct 08, 2020 | 2.826 | 2.930 | 2.826 | 2.922 | 1,899,357 | +0.10(+3.38%) |
Oct 07, 2020 | 2.858 | 2.866 | 2.786 | 2.826 | 1,708,058 | +0.01(+0.28%) |
Oct 06, 2020 | 2.922 | 2.993 | 2.818 | 2.818 | 2,408,139 | -0.12(-4.06%) |
Oct 05, 2020 | 2.834 | 2.961 | 2.826 | 2.938 | 2,625,758 | +0.12(+4.24%) |
Oct 02, 2020 | 2.731 | 2.866 | 2.723 | 2.818 | 2,326,018 | +0.01(+0.28%) |
Oct 01, 2020 | 2.770 | 2.842 | 2.746 | 2.810 | 2,225,334 | +0.03(+1.15%) |
Sep 30, 2020 | 2.746 | 2.854 | 2.731 | 2.778 | 2,648,568 | +0.02(+0.87%) |
Sep 29, 2020 | 2.754 | 2.802 | 2.691 | 2.754 | 4,047,305 | +0.00(+0.00%) |
Sep 28, 2020 | 2.842 | 2.850 | 2.723 | 2.754 | 2,143,544 | -0.03(-1.14%) |
Sep 25, 2020 | 2.723 | 2.818 | 2.675 | 2.786 | 2,807,251 | +0.06(+2.34%) |
Sep 24, 2020 | 2.786 | 2.802 | 2.651 | 2.723 | 5,639,757 | -0.09(-3.12%) |
Sep 23, 2020 | 2.922 | 2.977 | 2.786 | 2.810 | 4,443,208 | -0.12(-4.08%) |
Sep 22, 2020 | 2.922 | 2.946 | 2.858 | 2.930 | 2,445,516 | +0.03(+1.10%) |
Sep 21, 2020 | 2.914 | 2.946 | 2.866 | 2.898 | 3,598,092 | -0.17(-5.45%) |
Sep 18, 2020 | 3.089 | 3.105 | 3.033 | 3.065 | 3,017,279 | +0.00(+0.00%) |
Sep 17, 2020 | 3.073 | 3.152 | 3.041 | 3.065 | 2,767,042 | -0.05(-1.53%) |
Sep 16, 2020 | 3.097 | 3.184 | 3.089 | 3.113 | 2,322,009 | +0.02(+0.77%) |
Sep 15, 2020 | 3.248 | 3.272 | 3.065 | 3.089 | 4,227,998 | -0.18(-5.37%) |
Sep 14, 2020 | 3.192 | 3.264 | 3.121 | 3.264 | 2,427,656 | +0.10(+3.02%) |
Sep 11, 2020 | 3.113 | 3.272 | 3.097 | 3.168 | 4,192,913 | +0.07(+2.31%) |
Sep 10, 2020 | 3.065 | 3.152 | 3.065 | 3.097 | 2,090,876 | -0.03(-1.02%) |
Sep 09, 2020 | 3.073 | 3.145 | 3.041 | 3.129 | 2,584,070 | +0.10(+3.15%) |
Sep 08, 2020 | 2.922 | 3.129 | 2.906 | 3.033 | 4,823,236 | +0.10(+3.25%) |
Sep 04, 2020 | 3.017 | 3.017 | 2.711 | 2.938 | 6,730,091 | -0.04(-1.34%) |
Sep 03, 2020 | 3.089 | 3.137 | 2.961 | 2.977 | 8,126,428 | -0.21(-6.50%) |
Sep 02, 2020 | 3.304 | 3.328 | 3.152 | 3.184 | 5,438,654 | -0.17(-4.99%) |
Sep 01, 2020 | 3.463 | 3.471 | 3.328 | 3.352 | 3,546,686 | -0.12(-3.44%) |
Aug 31, 2020 | 3.399 | 3.511 | 3.312 | 3.471 | 5,574,884 | +0.02(+0.69%) |
Aug 28, 2020 | 3.272 | 3.471 | 3.232 | 3.447 | 6,728,081 | +0.16(+4.84%) |
Aug 27, 2020 | 3.272 | 3.320 | 3.232 | 3.288 | 5,003,288 | -0.02(-0.48%) |
Aug 26, 2020 | 3.418 | 3.440 | 3.228 | 3.304 | 8,509,888 | -0.12(-3.55%) |
Aug 25, 2020 | 3.342 | 3.433 | 3.319 | 3.425 | 5,491,823 | +0.12(+3.68%) |
Aug 24, 2020 | 3.281 | 3.311 | 3.220 | 3.304 | 4,219,220 | +0.02(+0.69%) |
Aug 21, 2020 | 3.243 | 3.327 | 3.243 | 3.281 | 4,041,318 | +0.03(+0.93%) |
Aug 20, 2020 | 3.251 | 3.289 | 3.228 | 3.251 | 2,728,811 | -0.02(-0.47%) |
Aug 19, 2020 | 3.266 | 3.327 | 3.243 | 3.266 | 3,872,728 | -0.02(-0.69%) |
Aug 18, 2020 | 3.327 | 3.349 | 3.205 | 3.289 | 6,925,589 | -0.07(-2.04%) |
Aug 17, 2020 | 3.516 | 3.516 | 3.296 | 3.357 | 5,335,294 | -0.06(-1.78%) |
Aug 14, 2020 | 3.357 | 3.448 | 3.285 | 3.418 | 4,776,295 | +0.02(+0.45%) |
Aug 13, 2020 | 3.562 | 3.630 | 3.357 | 3.402 | 6,252,022 | -0.16(-4.48%) |
Aug 12, 2020 | 3.463 | 3.592 | 3.448 | 3.562 | 4,736,946 | +0.16(+4.69%) |
Aug 11, 2020 | 3.418 | 3.558 | 3.391 | 3.402 | 5,132,407 | +0.02(+0.45%) |
Aug 10, 2020 | 3.425 | 3.486 | 3.380 | 3.387 | 3,143,994 | -0.06(-1.76%) |
Aug 07, 2020 | 3.402 | 3.456 | 3.349 | 3.448 | 2,945,042 | +0.03(+0.89%) |
Aug 06, 2020 | 3.410 | 3.516 | 3.395 | 3.418 | 5,099,137 | +0.01(+0.22%) |
Aug 05, 2020 | 3.456 | 3.478 | 3.410 | 3.410 | 2,683,686 | -0.04(-1.10%) |
Aug 04, 2020 | 3.433 | 3.501 | 3.395 | 3.448 | 3,762,275 | +0.05(+1.34%) |
Aug 03, 2020 | 3.433 | 3.494 | 3.349 | 3.402 | 5,210,787 | -0.05(-1.54%) |
Jul 31, 2020 | 3.365 | 3.471 | 3.273 | 3.456 | 4,623,691 | +0.14(+4.36%) |
Jul 30, 2020 | 3.402 | 3.410 | 3.251 | 3.311 | 4,377,851 | -0.15(-4.39%) |
Jul 29, 2020 | 3.319 | 3.486 | 3.304 | 3.463 | 4,149,407 | +0.14(+4.35%) |
Jul 28, 2020 | 3.334 | 3.372 | 3.258 | 3.319 | 2,516,806 | -0.03(-0.91%) |
Jul 27, 2020 | 3.273 | 3.349 | 3.197 | 3.349 | 5,395,067 | +0.12(+3.76%) |
Jul 24, 2020 | 3.213 | 3.289 | 3.197 | 3.228 | 3,420,104 | -0.04(-1.16%) |
Jul 23, 2020 | 3.190 | 3.311 | 3.182 | 3.266 | 3,170,728 | +0.01(+0.23%) |
Jul 22, 2020 | 3.182 | 3.258 | 3.114 | 3.258 | 4,136,918 | +0.10(+3.12%) |
Jul 21, 2020 | 3.296 | 3.311 | 3.144 | 3.159 | 5,149,008 | -0.16(-4.81%) |
Jul 20, 2020 | 3.380 | 3.380 | 3.296 | 3.319 | 2,404,257 | -0.06(-1.80%) |
Jul 17, 2020 | 3.251 | 3.380 | 3.235 | 3.380 | 3,151,104 | +0.09(+2.77%) |
Jul 16, 2020 | 3.418 | 3.448 | 3.289 | 3.289 | 2,869,843 | -0.17(-4.84%) |
Jul 15, 2020 | 3.509 | 3.592 | 3.365 | 3.456 | 5,337,590 | -0.06(-1.73%) |
Jul 14, 2020 | 3.266 | 3.539 | 3.243 | 3.516 | 10,753,652 | +0.21(+6.44%) |
Jul 13, 2020 | 3.387 | 3.471 | 3.228 | 3.304 | 8,389,407 | -0.04(-1.14%) |
Jul 10, 2020 | 3.099 | 3.387 | 3.099 | 3.342 | 6,437,827 | +0.26(+8.37%) |
Jul 09, 2020 | 3.190 | 3.228 | 3.083 | 3.083 | 3,256,197 | -0.14(-4.25%) |
Jul 08, 2020 | 3.091 | 3.228 | 3.061 | 3.220 | 3,934,217 | +0.14(+4.69%) |
Jul 07, 2020 | 3.121 | 3.182 | 3.076 | 3.076 | 2,558,349 | -0.10(-3.11%) |
Jul 06, 2020 | 3.152 | 3.213 | 3.091 | 3.175 | 4,743,539 | +0.09(+2.96%) |
Jul 02, 2020 | 3.197 | 3.232 | 3.053 | 3.083 | 5,191,316 | -0.11(-3.56%) |
Jul 01, 2020 | 3.083 | 3.235 | 3.038 | 3.197 | 5,450,667 | +0.11(+3.69%) |
Jun 30, 2020 | 3.114 | 3.114 | 3.015 | 3.083 | 5,885,554 | -0.11(-3.56%) |
Jun 29, 2020 | 3.114 | 3.235 | 3.061 | 3.197 | 3,689,855 | +0.08(+2.68%) |
Jun 26, 2020 | 3.273 | 3.281 | 3.091 | 3.114 | 5,969,612 | -0.17(-5.09%) |
Jun 25, 2020 | 3.152 | 3.319 | 3.144 | 3.281 | 5,222,532 | +0.05(+1.65%) |
Jun 24, 2020 | 3.228 | 3.251 | 3.076 | 3.228 | 9,259,752 | -0.02(-0.70%) |
Jun 23, 2020 | 3.304 | 3.319 | 3.220 | 3.251 | 4,342,062 | -0.02(-0.70%) |
Jun 22, 2020 | 3.327 | 3.349 | 3.235 | 3.273 | 5,039,325 | -0.11(-3.15%) |
Jun 19, 2020 | 3.463 | 3.478 | 3.304 | 3.380 | 7,482,358 | -0.03(-0.89%) |
Jun 18, 2020 | 3.456 | 3.509 | 3.395 | 3.410 | 5,115,630 | -0.01(-0.22%) |
Jun 17, 2020 | 3.600 | 3.623 | 3.402 | 3.418 | 6,367,912 | -0.21(-5.86%) |
Jun 16, 2020 | 3.835 | 3.843 | 3.585 | 3.630 | 6,400,812 | -0.14(-3.82%) |
Jun 15, 2020 | 3.562 | 3.790 | 3.532 | 3.775 | 4,697,956 | +0.07(+1.84%) |
Jun 12, 2020 | 3.752 | 3.759 | 3.585 | 3.706 | 3,712,409 | +0.13(+3.61%) |
Jun 11, 2020 | 3.714 | 3.805 | 3.547 | 3.577 | 8,161,562 | -0.37(-9.42%) |
Jun 10, 2020 | 4.033 | 4.086 | 3.858 | 3.949 | 10,143,429 | +0.06(+1.56%) |
Jun 09, 2020 | 3.987 | 3.995 | 3.714 | 3.889 | 10,788,030 | -0.20(-4.83%) |
Jun 08, 2020 | 3.608 | 4.101 | 3.592 | 4.086 | 14,793,463 | +0.50(+13.98%) |
Jun 05, 2020 | 3.395 | 3.608 | 3.357 | 3.585 | 12,544,112 | +0.26(+7.76%) |
Jun 04, 2020 | 3.327 | 3.349 | 3.273 | 3.327 | 5,942,338 | -0.03(-0.91%) |
Jun 03, 2020 | 3.395 | 3.425 | 3.342 | 3.357 | 4,979,109 | -0.05(-1.34%) |
Jun 02, 2020 | 3.395 | 3.418 | 3.251 | 3.402 | 8,007,391 | +0.01(+0.22%) |
Jun 01, 2020 | 3.440 | 3.516 | 3.395 | 3.395 | 6,100,911 | -0.08(-2.19%) |
May 29, 2020 | 3.418 | 3.486 | 3.402 | 3.471 | 5,435,431 | +0.04(+1.11%) |
May 28, 2020 | 3.623 | 3.706 | 3.418 | 3.433 | 7,641,826 | -0.18(-5.04%) |
May 27, 2020 | 3.433 | 3.638 | 3.365 | 3.615 | 11,097,688 | +0.27(+7.94%) |
May 26, 2020 | 3.440 | 3.463 | 3.243 | 3.349 | 11,543,533 | -0.05(-1.56%) |
May 22, 2020 | 3.471 | 3.501 | 3.349 | 3.402 | 7,951,231 | -0.10(-2.82%) |
May 21, 2020 | 3.509 | 3.582 | 3.413 | 3.501 | 9,408,997 | +0.02(+0.64%) |
May 20, 2020 | 3.376 | 3.627 | 3.280 | 3.479 | 12,916,831 | +0.15(+4.66%) |
May 19, 2020 | 3.590 | 3.604 | 3.265 | 3.324 | 19,835,346 | -0.24(-6.82%) |
May 18, 2020 | 3.870 | 3.870 | 3.501 | 3.568 | 17,730,504 | -0.14(-3.78%) |
May 15, 2020 | 3.627 | 3.722 | 3.575 | 3.708 | 12,275,892 | +0.07(+1.82%) |
May 14, 2020 | 3.693 | 3.693 | 3.501 | 3.641 | 11,936,293 | -0.01(-0.20%) |
May 13, 2020 | 3.612 | 3.744 | 3.486 | 3.649 | 12,646,007 | +0.04(+1.23%) |
May 12, 2020 | 3.656 | 3.759 | 3.597 | 3.604 | 8,935,128 | -0.13(-3.55%) |
May 11, 2020 | 3.693 | 3.767 | 3.575 | 3.737 | 12,193,425 | -0.04(-0.98%) |
May 08, 2020 | 3.840 | 4.054 | 3.693 | 3.774 | 17,021,956 | -0.12(-3.03%) |
May 07, 2020 | 3.722 | 3.929 | 3.472 | 3.892 | 23,680,136 | +0.23(+6.24%) |
May 06, 2020 | 3.914 | 3.936 | 3.627 | 3.663 | 21,438,160 | -0.21(-5.33%) |
May 05, 2020 | 4.356 | 4.386 | 3.833 | 3.870 | 28,553,262 | -0.60(-13.37%) |
May 04, 2020 | 4.386 | 4.482 | 4.268 | 4.467 | 22,930,458 | -0.04(-0.98%) |
May 01, 2020 | 4.423 | 4.705 | 4.297 | 4.511 | 30,217,538 | +0.07(+1.66%) |
Apr 30, 2020 | 4.437 | 4.784 | 4.275 | 4.437 | 29,676,664 | -0.20(-4.29%) |
Apr 29, 2020 | 5.064 | 5.108 | 4.423 | 4.636 | 79,945,824 | -0.77(-14.31%) |
Apr 28, 2020 | 5.919 | 6.634 | 5.197 | 5.410 | 150,462,416 | +0.10(+1.94%) |
Apr 27, 2020 | 4.821 | 5.344 | 4.754 | 5.307 | 85,289,880 | +1.00(+23.08%) |
Apr 24, 2020 | 4.076 | 4.341 | 4.047 | 4.312 | 27,056,752 | +0.29(+7.14%) |
Apr 23, 2020 | 4.297 | 4.334 | 3.848 | 4.025 | 32,467,446 | +0.17(+4.40%) |
Apr 22, 2020 | 3.988 | 4.017 | 3.649 | 3.855 | 16,406,826 | +0.11(+2.95%) |
Apr 21, 2020 | 4.002 | 4.275 | 3.619 | 3.744 | 33,804,344 | +0.21(+5.83%) |
Apr 20, 2020 | 3.221 | 3.663 | 3.022 | 3.538 | 23,132,930 | +0.57(+19.11%) |
Apr 17, 2020 | 2.948 | 3.037 | 2.912 | 2.970 | 4,096,622 | +0.15(+5.50%) |
Apr 16, 2020 | 2.948 | 3.007 | 2.808 | 2.816 | 4,910,711 | -0.04(-1.55%) |
Apr 15, 2020 | 2.830 | 2.978 | 2.757 | 2.860 | 4,594,650 | +0.03(+1.04%) |
Apr 14, 2020 | 2.830 | 2.904 | 2.771 | 2.830 | 4,160,178 | +0.07(+2.67%) |
Apr 13, 2020 | 2.948 | 3.052 | 2.668 | 2.757 | 5,995,176 | -0.05(-1.84%) |
Apr 09, 2020 | 2.602 | 2.875 | 2.410 | 2.808 | 8,883,385 | +0.23(+8.86%) |
Apr 08, 2020 | 2.631 | 2.771 | 2.550 | 2.580 | 5,472,312 | +0.03(+1.16%) |
Apr 07, 2020 | 2.668 | 2.668 | 2.455 | 2.550 | 5,694,459 | -0.06(-2.26%) |
Apr 06, 2020 | 2.816 | 2.823 | 2.491 | 2.609 | 4,573,609 | +0.05(+2.02%) |
Apr 03, 2020 | 2.580 | 2.816 | 2.403 | 2.558 | 6,490,885 | -0.21(-7.47%) |
Apr 02, 2020 | 3.228 | 3.258 | 2.344 | 2.764 | 10,966,236 | -0.46(-14.38%) |