Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.31	25.36	24.96	25.11	657,387	-0.10(-0.40%)
Mar 30, 2010	25.30	25.44	25.19	25.22	564,943	+0.10(+0.38%)
Mar 29, 2010	25.13	25.20	24.90	25.12	427,297	+0.21(+0.83%)
Mar 26, 2010	25.35	25.41	24.85	24.91	1,765,704	-0.49(-1.92%)
Mar 25, 2010	25.39	25.62	25.24	25.40	1,238,405	+0.28(+1.10%)
Mar 24, 2010	25.23	25.28	25.04	25.12	932,558	-0.22(-0.87%)
Mar 23, 2010	24.98	25.49	24.98	25.35	929,505	+0.35(+1.39%)
Mar 22, 2010	24.60	25.04	24.51	25.00	759,844	+0.12(+0.46%)
Mar 19, 2010	24.98	25.03	24.78	24.88	408,343	-0.02(-0.06%)
Mar 18, 2010	24.94	24.98	24.77	24.90	360,294	-0.05(-0.20%)
Mar 17, 2010	24.94	25.02	24.85	24.95	427,399	+0.11(+0.44%)
Mar 16, 2010	24.72	24.88	24.64	24.84	554,600	+0.23(+0.94%)
Mar 15, 2010	24.36	24.61	24.36	24.61	489,740	+0.23(+0.95%)
Mar 12, 2010	24.29	24.44	24.18	24.38	654,754	+0.30(+1.25%)
Mar 11, 2010	23.95	24.10	23.72	24.08	804,519	-0.01(-0.02%)
Mar 10, 2010	24.15	24.36	24.00	24.08	905,759	-0.10(-0.42%)
Mar 09, 2010	24.63	24.63	24.07	24.18	711,202	-0.27(-1.11%)
Mar 08, 2010	24.41	24.65	24.30	24.45	845,772	+0.15(+0.62%)
Mar 05, 2010	24.10	24.36	24.10	24.30	654,979	+0.39(+1.62%)
Mar 04, 2010	23.80	23.94	23.75	23.91	498,192	+0.19(+0.80%)
Mar 03, 2010	23.82	23.89	23.52	23.72	637,214	-0.00(-0.02%)
Mar 02, 2010	23.34	23.81	23.34	23.73	683,102	+0.50(+2.16%)
Mar 01, 2010	22.95	23.26	22.93	23.23	583,152	+0.42(+1.83%)
Feb 26, 2010	22.78	22.85	22.56	22.81	386,409	+0.07(+0.31%)
Feb 25, 2010	22.15	22.83	22.01	22.74	637,574	+0.24(+1.07%)
Feb 24, 2010	22.43	22.65	22.38	22.50	540,328	+0.12(+0.54%)
Feb 23, 2010	22.84	22.84	22.16	22.38	793,768	-0.55(-2.39%)
Feb 22, 2010	23.11	23.22	22.85	22.93	510,021	-0.14(-0.61%)
Feb 19, 2010	23.00	23.19	22.88	23.07	405,989	-0.09(-0.39%)
Feb 18, 2010	23.09	23.26	23.07	23.16	467,242	+0.07(+0.30%)
Feb 17, 2010	22.95	23.22	22.90	23.09	486,316	+0.21(+0.92%)
Feb 16, 2010	22.64	23.00	22.64	22.88	456,136	+0.37(+1.65%)
Feb 12, 2010	22.40	22.50	22.50	22.50	724,165	+0.07(+0.31%)
Feb 11, 2010	22.04	22.46	21.92	22.43	862,916	+0.50(+2.29%)
Feb 10, 2010	21.49	22.01	21.48	21.93	723,038	+0.41(+1.89%)
Feb 09, 2010	21.46	21.70	21.19	21.52	793,441	+0.31(+1.47%)
Feb 08, 2010	21.36	21.57	21.18	21.21	917,023	-0.16(-0.75%)
Feb 05, 2010	21.11	21.37	20.76	21.37	1,599,693	+0.37(+1.75%)
Feb 04, 2010	21.43	21.43	20.96	21.01	1,035,969	-0.58(-2.70%)
Feb 03, 2010	21.68	21.72	21.37	21.59	639,321	-0.15(-0.69%)
Feb 02, 2010	21.43	21.80	21.36	21.74	853,169	+0.38(+1.76%)
Feb 01, 2010	21.17	21.40	21.12	21.36	906,826	+0.23(+1.07%)
Jan 29, 2010	21.49	21.57	21.06	21.14	1,385,602	-0.50(-2.30%)
Jan 28, 2010	21.77	21.92	21.61	21.64	859,965	+0.04(+0.19%)
Jan 27, 2010	21.27	21.65	21.14	21.60	1,036,826	+0.28(+1.30%)
Jan 26, 2010	21.07	21.67	20.98	21.32	858,096	-0.06(-0.28%)
Jan 25, 2010	21.28	21.53	21.06	21.38	1,225,931	+0.19(+0.90%)
Jan 22, 2010	21.30	21.39	20.92	21.19	1,613,942	-0.16(-0.75%)
Jan 21, 2010	21.96	21.97	21.26	21.35	1,253,478	-0.67(-3.03%)
Jan 20, 2010	22.13	22.13	21.73	22.02	1,050,062	-0.63(-2.77%)
Jan 19, 2010	22.52	22.85	22.52	22.64	961,527	+0.12(+0.53%)
Jan 15, 2010	22.75	22.52	22.52	22.52	548,501	-0.25(-1.10%)
Jan 14, 2010	22.75	22.84	22.54	22.77	550,455	+0.10(+0.44%)
Jan 13, 2010	22.59	22.79	22.38	22.67	603,395	+0.21(+0.94%)
Jan 12, 2010	22.72	22.72	22.24	22.46	917,820	-0.37(-1.63%)
Jan 11, 2010	23.34	23.34	22.73	22.84	626,313	-0.26(-1.13%)
Jan 08, 2010	22.85	23.10	22.79	23.10	926,486	+0.32(+1.39%)
Jan 07, 2010	23.15	23.17	22.70	22.78	1,443,719	-0.34(-1.46%)
Jan 06, 2010	23.41	23.46	23.05	23.12	548,758	-0.19(-0.80%)
Jan 05, 2010	23.67	23.74	23.24	23.30	432,798	-0.22(-0.92%)
Jan 04, 2010	23.85	23.91	23.28	23.52	673,687	+0.05(+0.21%)
Dec 31, 2009	23.64	23.47	23.47	23.47	490,743	+0.03(+0.14%)
Dec 30, 2009	23.29	23.47	23.23	23.43	439,392	-0.10(-0.44%)
Dec 29, 2009	23.45	23.61	23.37	23.54	929,317	+0.13(+0.55%)
Dec 28, 2009	23.29	23.41	23.06	23.41	342,159	+0.25(+1.09%)
Dec 24, 2009	22.91	23.16	22.91	23.16	178,982	+0.23(+1.02%)
Dec 23, 2009	22.99	23.19	22.86	22.92	731,595	+0.01(+0.04%)
Dec 22, 2009	22.68	22.92	22.57	22.91	437,141	+0.36(+1.59%)
Dec 21, 2009	22.76	22.98	22.44	22.55	642,673	-0.01(-0.07%)
Dec 18, 2009	22.55	22.77	22.42	22.57	804,964	+0.10(+0.46%)
Dec 17, 2009	22.41	22.59	22.37	22.47	791,257	-0.36(-1.56%)
Dec 16, 2009	22.78	23.01	22.61	22.82	569,525	+0.17(+0.76%)
Dec 15, 2009	22.55	22.78	22.49	22.65	539,255	+0.05(+0.22%)
Dec 14, 2009	22.72	22.78	22.52	22.60	697,978	+0.33(+1.50%)
Dec 11, 2009	22.48	22.62	22.07	22.27	611,677	-0.22(-0.99%)
Dec 10, 2009	22.52	22.62	22.14	22.49	691,529	+0.15(+0.67%)
Dec 09, 2009	22.38	22.39	21.87	22.34	893,652	+0.13(+0.58%)
Dec 08, 2009	22.42	22.57	22.06	22.21	1,169,236	-0.73(-3.16%)
Dec 07, 2009	22.91	23.27	22.64	22.94	566,815	+0.06(+0.26%)
Dec 04, 2009	23.33	23.53	22.74	22.88	910,964	-0.00(-0.02%)
Dec 03, 2009	23.37	23.50	22.87	22.88	448,841	-0.53(-2.27%)
Dec 02, 2009	23.58	23.76	23.28	23.41	525,343	-0.18(-0.76%)
Dec 01, 2009	23.18	23.70	23.18	23.59	769,086	+0.66(+2.88%)
Nov 30, 2009	22.62	23.04	22.61	22.93	756,840	+0.42(+1.88%)
Nov 27, 2009	21.90	22.72	21.85	22.51	682,431	-0.87(-3.72%)
Nov 25, 2009	23.48	23.61	23.28	23.38	841,610	+0.20(+0.88%)
Nov 24, 2009	23.13	23.34	22.82	23.18	643,843	+0.06(+0.26%)
Nov 23, 2009	23.04	23.17	22.99	23.12	586,615	+0.50(+2.20%)
Nov 20, 2009	22.66	22.76	22.45	22.62	516,004	-0.26(-1.13%)
Nov 19, 2009	22.90	23.05	22.59	22.88	741,407	-0.29(-1.24%)
Nov 18, 2009	23.24	23.35	23.03	23.17	594,544	-0.02(-0.09%)
Nov 17, 2009	22.92	23.20	22.87	23.19	882,637	-0.00(-0.02%)
Nov 16, 2009	23.02	23.30	22.97	23.19	954,628	+0.24(+1.06%)
Nov 13, 2009	22.75	23.02	22.66	22.95	785,751	+0.27(+1.21%)
Nov 12, 2009	22.63	22.95	22.54	22.67	1,112,082	-0.06(-0.26%)
Nov 11, 2009	22.61	22.87	22.56	22.73	1,148,094	+0.35(+1.55%)
Nov 10, 2009	22.25	22.48	22.24	22.39	1,098,270	+0.02(+0.11%)
Nov 09, 2009	22.14	22.47	22.13	22.36	900,118	+0.77(+3.57%)
Nov 06, 2009	21.61	21.95	21.50	21.59	1,321,018	-0.17(-0.78%)
Nov 05, 2009	21.64	21.96	21.62	21.76	1,146,481	+0.06(+0.27%)
Nov 04, 2009	21.70	21.93	21.61	21.70	1,869,503	+0.24(+1.14%)
Nov 03, 2009	21.02	21.50	20.97	21.46	1,476,309	+0.22(+1.03%)
Nov 02, 2009	20.86	21.30	20.65	21.24	2,363,710	+0.47(+2.25%)
Oct 30, 2009	20.82	20.91	20.32	20.77	2,158,191	-0.21(-0.99%)
Oct 29, 2009	20.96	21.18	20.71	20.98	1,376,495	+0.20(+0.96%)
Oct 28, 2009	20.56	20.94	20.08	20.78	1,693,246	-0.00(-0.02%)
Oct 27, 2009	21.34	21.34	20.76	20.79	1,453,953	-0.58(-2.72%)
Oct 26, 2009	21.83	22.01	21.32	21.37	1,664,340	-0.51(-2.32%)
Oct 23, 2009	22.01	22.05	21.82	21.87	857,998	-0.32(-1.43%)
Oct 22, 2009	21.85	22.21	21.63	22.19	1,207,451	+0.27(+1.22%)
Oct 21, 2009	21.99	22.36	21.91	21.92	935,776	-0.15(-0.70%)
Oct 20, 2009	22.04	22.15	22.03	22.08	746,653	-0.51(-2.27%)
Oct 19, 2009	22.51	22.64	22.23	22.59	630,627	+0.25(+1.11%)
Oct 16, 2009	22.23	22.44	22.22	22.34	823,852	-0.20(-0.88%)
Oct 15, 2009	22.63	22.93	22.51	22.54	734,097	-0.25(-1.09%)
Oct 14, 2009	22.79	22.91	22.59	22.79	534,226	+0.48(+2.16%)
Oct 13, 2009	22.69	22.82	22.27	22.31	794,779	-0.40(-1.75%)
Oct 12, 2009	22.61	22.82	22.55	22.70	251,398	+0.18(+0.82%)
Oct 09, 2009	22.47	22.65	22.31	22.52	546,972	+0.22(+0.98%)
Oct 08, 2009	22.54	22.59	22.27	22.30	924,274	-0.02(-0.11%)
Oct 07, 2009	22.16	22.42	21.94	22.33	682,006	+0.16(+0.74%)
Oct 06, 2009	22.28	22.55	21.91	22.16	925,006	+0.30(+1.39%)
Oct 05, 2009	21.28	21.99	21.28	21.86	831,902	+0.65(+3.05%)
Oct 02, 2009	21.47	21.66	21.04	21.21	1,252,459	-0.56(-2.59%)
Oct 01, 2009	22.48	22.60	21.76	21.78	1,111,903	-0.65(-2.90%)
Sep 30, 2009	22.46	22.49	22.10	22.43	912,147	+0.27(+1.20%)
Sep 29, 2009	21.89	22.22	21.86	22.16	928,982	+0.19(+0.85%)
Sep 28, 2009	21.50	22.04	21.50	21.97	596,571	+0.55(+2.57%)
Sep 25, 2009	21.20	21.51	21.16	21.42	836,530	+0.13(+0.60%)
Sep 24, 2009	22.10	22.23	21.17	21.29	1,827,218	-0.69(-3.13%)
Sep 23, 2009	22.10	22.41	21.94	21.98	1,723,088	-0.18(-0.80%)
Sep 22, 2009	22.19	22.19	21.92	22.16	1,445,488	+0.36(+1.65%)
Sep 21, 2009	21.89	21.99	21.66	21.80	1,075,745	-0.69(-3.08%)
Sep 18, 2009	22.38	22.50	22.19	22.49	1,052,170	+0.28(+1.24%)
Sep 17, 2009	22.33	22.69	22.16	22.22	1,765,358	+0.10(+0.47%)
Sep 16, 2009	22.35	22.47	22.07	22.12	1,644,834	-0.12(-0.55%)
Sep 15, 2009	21.38	22.29	21.29	22.24	4,210,410	+1.07(+5.07%)
Sep 14, 2009	20.58	21.20	20.46	21.17	2,018,231	+0.37(+1.80%)
Sep 11, 2009	20.54	20.86	20.42	20.79	2,732,170	+0.25(+1.22%)
Sep 10, 2009	20.02	20.54	19.99	20.54	2,754,471	+0.53(+2.66%)
Sep 09, 2009	20.32	20.47	19.92	20.01	1,879,110	-0.45(-2.19%)
Sep 08, 2009	20.77	20.79	20.30	20.46	1,555,557	+0.14(+0.70%)
Sep 04, 2009	19.85	20.32	19.76	20.32	967,375	+0.69(+3.54%)
Sep 03, 2009	19.26	19.68	19.10	19.62	1,465,559	+0.49(+2.57%)
Sep 02, 2009	19.42	19.52	19.11	19.13	2,048,990	-0.43(-2.21%)
Sep 01, 2009	20.37	20.63	19.54	19.56	2,605,825	-1.07(-5.20%)
Aug 31, 2009	20.51	20.67	20.32	20.63	1,815,261	-0.24(-1.15%)
Aug 28, 2009	21.86	21.86	20.78	20.88	2,451,031	-0.86(-3.96%)
Aug 27, 2009	21.09	21.76	21.08	21.74	1,733,204	+0.74(+3.54%)
Aug 26, 2009	21.05	21.06	20.51	20.99	1,072,676	-0.07(-0.33%)
Aug 25, 2009	20.61	21.12	20.61	21.06	1,357,335	+0.63(+3.08%)
Aug 24, 2009	20.76	20.86	20.33	20.43	1,398,962	-0.09(-0.43%)
Aug 21, 2009	20.55	20.75	20.43	20.52	832,878	+0.21(+1.04%)
Aug 20, 2009	19.90	20.36	19.87	20.31	728,268	+0.37(+1.85%)
Aug 19, 2009	19.27	20.06	19.25	19.94	1,061,906	+0.30(+1.55%)
Aug 18, 2009	19.41	19.70	19.31	19.64	677,909	+0.43(+2.25%)
Aug 17, 2009	19.36	19.44	19.12	19.20	921,890	-0.69(-3.49%)
Aug 14, 2009	20.19	20.25	19.59	19.90	946,347	-0.22(-1.08%)
Aug 13, 2009	20.08	20.29	19.85	20.11	591,673	+0.28(+1.41%)
Aug 12, 2009	19.58	20.08	19.54	19.83	871,436	+0.17(+0.85%)
Aug 11, 2009	20.28	20.28	19.63	19.67	1,183,950	-0.93(-4.54%)
Aug 10, 2009	20.83	20.98	20.40	20.60	652,282	-0.43(-2.06%)
Aug 07, 2009	21.17	21.41	20.95	21.03	1,592,263	-0.00(-0.02%)
Aug 06, 2009	21.93	21.93	20.99	21.04	1,069,995	-0.69(-3.17%)
Aug 05, 2009	21.45	22.10	21.39	21.73	2,461,997	+0.50(+2.36%)
Aug 04, 2009	21.42	21.43	20.98	21.23	1,422,641	-0.44(-2.02%)
Aug 03, 2009	21.39	21.88	21.24	21.66	1,516,730	+0.65(+3.09%)
Jul 31, 2009	20.79	21.24	20.70	21.01	1,266,552	+0.31(+1.50%)
Jul 30, 2009	20.87	20.89	20.51	20.70	1,147,616	+0.22(+1.08%)
Jul 29, 2009	20.53	20.59	20.20	20.48	929,400	-0.11(-0.53%)
Jul 28, 2009	20.67	21.05	20.35	20.59	1,156,628	-0.35(-1.67%)
Jul 27, 2009	20.59	21.06	20.56	20.94	1,368,101	+0.33(+1.60%)
Jul 24, 2009	19.91	20.62	19.70	20.61	1,581	+0.77(+3.89%)
Jul 23, 2009	19.21	19.89	19.19	19.84	1,140,599	+0.57(+2.96%)
Jul 22, 2009	19.14	19.52	19.03	19.27	1,106,326	+0.08(+0.41%)
Jul 21, 2009	19.42	19.45	18.97	19.19	985,214	+0.02(+0.13%)
Jul 20, 2009	19.21	19.37	19.01	19.16	651,186	+0.24(+1.25%)
Jul 17, 2009	19.09	19.09	18.80	18.93	533,774	-0.03(-0.18%)
Jul 16, 2009	18.84	19.11	18.83	18.96	767,111	-0.11(-0.57%)
Jul 15, 2009	18.59	19.14	18.59	19.07	1,314,015	+0.83(+4.56%)
Jul 14, 2009	18.00	18.31	17.89	18.24	948,062	+0.51(+2.89%)
Jul 13, 2009	17.23	17.73	17.22	17.73	898,986	+0.59(+3.45%)
Jul 10, 2009	16.87	17.17	16.75	17.14	776,531	+0.10(+0.58%)
Jul 09, 2009	17.21	17.24	16.81	17.04	1,259,024	+0.03(+0.20%)
Jul 08, 2009	17.49	17.61	16.71	17.00	2,001,093	-0.46(-2.65%)
Jul 07, 2009	18.17	18.22	17.46	17.47	1,077,759	-0.70(-3.87%)
Jul 06, 2009	18.05	18.33	17.88	18.17	1,035,900	+0.03(+0.16%)
Jul 02, 2009	18.38	18.50	18.02	18.14	977,643	-0.36(-1.95%)
Jul 01, 2009	18.43	18.65	18.32	18.50	514,113	+0.26(+1.41%)
Jun 30, 2009	18.63	18.71	18.06	18.24	1,091,662	-0.35(-1.86%)
Jun 29, 2009	18.23	18.61	18.23	18.59	922,354	+0.40(+2.19%)
Jun 26, 2009	17.58	18.26	17.49	18.19	1,702,750	+0.63(+3.57%)
Jun 25, 2009	17.25	17.56	17.21	17.56	925,655	+0.37(+2.18%)
Jun 24, 2009	17.27	17.53	17.06	17.19	1,222,037	+0.06(+0.34%)
Jun 23, 2009	17.31	17.41	16.92	17.13	1,143,751	-0.13(-0.76%)
Jun 22, 2009	17.23	17.42	17.11	17.26	1,580,366	-0.31(-1.77%)
Jun 19, 2009	17.38	17.61	17.26	17.57	934,701	+0.29(+1.69%)
Jun 18, 2009	17.22	17.28	16.79	17.28	1,182,207	+0.30(+1.78%)
Jun 17, 2009	16.95	17.23	16.76	16.98	1,733,129	-0.04(-0.23%)
Jun 16, 2009	17.26	17.42	16.93	17.02	1,037,900	-0.18(-1.05%)
Jun 15, 2009	17.47	17.47	16.98	17.20	1,066,511	-0.54(-3.02%)
Jun 12, 2009	17.58	17.80	17.42	17.73	1,050,033	-0.12(-0.65%)
Jun 11, 2009	17.69	18.03	17.69	17.85	1,471,645	+0.19(+1.07%)
Jun 10, 2009	17.86	17.87	17.36	17.66	1,306,309	+0.05(+0.28%)
Jun 09, 2009	17.98	18.01	17.61	17.61	1,327,798	+0.03(+0.19%)
Jun 08, 2009	17.43	17.65	17.24	17.58	1,458,661	+0.16(+0.92%)
Jun 05, 2009	17.68	17.68	17.22	17.42	1,977,440	-0.27(-1.51%)
Jun 04, 2009	17.16	17.70	17.03	17.68	1,491,453	+0.65(+3.80%)
Jun 03, 2009	17.56	17.58	16.96	17.04	1,776,370	-0.82(-4.58%)
Jun 02, 2009	17.55	17.94	17.47	17.86	1,573,225	+0.37(+2.14%)
Jun 01, 2009	17.23	17.74	17.23	17.48	1,989,738	+0.41(+2.42%)
May 29, 2009	16.83	17.11	16.40	17.07	2,213,433	+0.52(+3.12%)
May 28, 2009	16.78	17.04	16.45	16.55	2,481,233	+0.13(+0.77%)
May 27, 2009	17.03	17.04	16.38	16.42	2,818,231	-0.44(-2.60%)
May 26, 2009	15.64	16.94	15.64	16.86	2,245,948	+1.27(+8.18%)
May 22, 2009	15.34	15.69	15.16	15.59	1,392,076	+0.37(+2.43%)
May 21, 2009	15.46	15.46	15.15	15.22	1,890,694	-0.50(-3.16%)
May 20, 2009	15.40	15.87	15.40	15.71	2,242,505	+0.51(+3.36%)
May 19, 2009	15.42	15.42	15.08	15.20	1,737,326	-0.13(-0.83%)
May 18, 2009	14.86	15.33	14.80	15.33	1,063,654	+0.82(+5.63%)
May 15, 2009	14.76	14.94	14.40	14.51	1,613,621	-0.23(-1.58%)
May 14, 2009	14.24	14.97	14.24	14.75	1,940,191	+0.39(+2.75%)
May 13, 2009	14.91	15.07	14.31	14.35	1,977,705	-0.94(-6.17%)
May 12, 2009	15.71	15.71	14.97	15.30	1,397,832	-0.21(-1.38%)
May 11, 2009	15.82	15.82	15.45	15.51	1,427,218	-0.48(-2.98%)
May 08, 2009	15.21	15.99	15.21	15.99	1,755,994	+0.94(+6.27%)
May 07, 2009	15.92	16.31	15.00	15.04	2,209,085	-0.56(-3.59%)
May 06, 2009	15.31	15.74	15.08	15.60	2,195,943	+0.60(+4.02%)
May 05, 2009	14.63	15.17	14.58	15.00	2,000,017	+0.32(+2.15%)
May 04, 2009	14.39	14.68	14.36	14.68	1,913,563	+0.76(+5.49%)
May 01, 2009	13.94	14.00	13.79	13.92	1,260,478	+0.07(+0.53%)
Apr 30, 2009	14.33	14.63	13.83	13.85	1,719,448	-0.26(-1.86%)
Apr 29, 2009	13.92	14.24	13.86	14.11	1,260,924	+0.54(+4.02%)
Apr 28, 2009	13.36	13.77	13.36	13.56	924,348	-0.08(-0.61%)
Apr 27, 2009	13.83	14.09	13.57	13.65	1,627,832	-0.48(-3.41%)
Apr 24, 2009	13.87	14.22	13.87	14.13	2,720,699	+0.36(+2.65%)
Apr 23, 2009	13.30	13.76	13.30	13.76	1,746,370	+0.49(+3.66%)
Apr 22, 2009	13.34	13.87	13.16	13.28	2,150,162	-0.19(-1.41%)
Apr 21, 2009	12.66	13.53	12.33	13.47	2,947,488	+0.70(+5.45%)
Apr 20, 2009	13.35	13.35	12.76	12.77	2,007,622	-0.94(-6.85%)
Apr 17, 2009	13.44	13.91	13.38	13.71	2,114,666	+0.35(+2.62%)
Apr 16, 2009	13.60	13.60	13.11	13.36	1,682,520	+0.03(+0.26%)
Apr 15, 2009	13.08	13.35	12.96	13.33	1,949,056	+0.27(+2.09%)
Apr 14, 2009	13.07	13.46	13.02	13.05	2,784,501	-0.01(-0.11%)
Apr 13, 2009	12.79	13.14	12.70	13.07	1,687,683	+0.19(+1.47%)
Apr 09, 2009	12.68	12.88	12.63	12.88	1,845,776	+0.72(+5.92%)
Apr 08, 2009	12.19	12.26	11.92	12.16	1,266,003	+0.05(+0.44%)
Apr 07, 2009	12.27	12.33	12.09	12.10	1,962,557	-0.53(-4.20%)
Apr 06, 2009	12.60	12.63	12.33	12.63	2,583,025	-0.13(-1.03%)
Apr 03, 2009	12.57	12.92	12.49	12.77	3,345,476	+0.16(+1.28%)
Apr 02, 2009	12.59	12.77	12.48	12.61	2,985,669	+0.46(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.