Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.75	67.92	67.25	67.37	1,692,598	-0.35(-0.52%)
Mar 30, 2016	67.26	67.90	67.14	67.72	1,803,014	+0.56(+0.83%)
Mar 29, 2016	66.82	67.25	66.53	67.16	2,483,622	+0.34(+0.51%)
Mar 28, 2016	66.34	66.99	66.21	66.82	1,730,218	+0.63(+0.95%)
Mar 24, 2016	66.47	66.19	66.19	66.19	1,396,500	-0.47(-0.71%)
Mar 23, 2016	66.91	67.01	66.52	66.66	2,080,461	-0.26(-0.39%)
Mar 22, 2016	66.90	67.24	66.67	66.92	1,551,519	+0.08(+0.12%)
Mar 21, 2016	66.93	67.16	66.59	66.84	1,258,002	-0.39(-0.58%)
Mar 18, 2016	67.40	67.76	66.66	67.23	3,777,239	+0.03(+0.04%)
Mar 17, 2016	66.33	67.45	66.07	67.20	2,338,034	+0.92(+1.39%)
Mar 16, 2016	65.72	66.53	65.53	66.28	2,162,969	+0.36(+0.55%)
Mar 15, 2016	64.51	66.06	64.38	65.92	2,368,178	+0.97(+1.49%)
Mar 14, 2016	65.19	65.41	64.53	64.95	1,744,665	-0.57(-0.87%)
Mar 11, 2016	64.93	65.71	64.71	65.52	2,235,342	+1.26(+1.96%)
Mar 10, 2016	64.59	65.02	63.73	64.26	3,071,393	-0.27(-0.42%)
Mar 09, 2016	64.79	64.92	64.33	64.53	1,496,694	-0.05(-0.08%)
Mar 08, 2016	64.76	65.03	64.53	64.58	1,797,147	-0.45(-0.69%)
Mar 07, 2016	64.81	65.32	64.75	65.03	1,609,161	-0.35(-0.54%)
Mar 04, 2016	65.30	65.59	64.85	65.38	1,629,377	+0.07(+0.11%)
Mar 03, 2016	65.40	65.47	65.00	65.31	1,985,356	-0.10(-0.15%)
Mar 02, 2016	64.73	65.42	64.64	65.41	2,215,904	+0.60(+0.93%)
Mar 01, 2016	63.84	64.81	63.59	64.81	2,167,703	+1.35(+2.13%)
Feb 29, 2016	64.12	64.31	63.45	63.46	2,284,084	-0.86(-1.34%)
Feb 26, 2016	64.53	64.71	64.21	64.32	2,391,399	-0.09(-0.14%)
Feb 25, 2016	63.92	64.44	63.67	64.41	1,935,492	+0.46(+0.72%)
Feb 24, 2016	63.35	64.12	62.78	63.95	2,366,705	+0.22(+0.35%)
Feb 23, 2016	64.31	64.31	63.56	63.73	1,973,511	-0.71(-1.10%)
Feb 22, 2016	64.00	64.60	64.20	64.44	2,513,674	+0.44(+0.69%)
Feb 19, 2016	63.89	64.44	63.80	64.00	4,300,104	-0.30(-0.47%)
Feb 18, 2016	64.91	65.00	64.07	64.30	4,086,419	-0.72(-1.11%)
Feb 17, 2016	64.69	65.29	64.69	65.02	3,342,656	+0.45(+0.70%)
Feb 16, 2016	64.47	64.72	63.84	64.57	3,502,476	+0.66(+1.03%)
Feb 12, 2016	63.02	63.91	63.91	63.91	3,615,300	+1.59(+2.55%)
Feb 11, 2016	61.95	62.66	61.70	62.32	3,020,007	-0.66(-1.05%)
Feb 10, 2016	63.27	63.94	62.89	62.98	2,987,480	-0.03(-0.05%)
Feb 09, 2016	62.81	63.26	62.45	63.01	3,743,744	-0.32(-0.51%)
Feb 08, 2016	62.87	63.54	62.35	63.33	3,008,508	-0.04(-0.06%)
Feb 05, 2016	62.09	63.52	62.09	63.37	4,617,492	+1.32(+2.13%)
Feb 04, 2016	60.48	62.20	60.48	62.05	5,519,955	+2.41(+4.04%)
Feb 03, 2016	60.29	60.29	58.29	59.64	4,765,228	-0.33(-0.55%)
Feb 02, 2016	60.01	60.50	59.76	59.97	2,540,585	-0.56(-0.93%)
Feb 01, 2016	60.14	60.83	59.82	60.53	2,659,319	-0.07(-0.12%)
Jan 29, 2016	59.68	60.61	59.43	60.60	3,799,209	+1.38(+2.33%)
Jan 28, 2016	58.83	59.50	58.44	59.22	3,191,031	+0.81(+1.39%)
Jan 27, 2016	58.18	59.38	58.03	58.41	2,891,332	+0.23(+0.40%)
Jan 26, 2016	58.05	58.68	57.88	58.18	2,185,096	+0.48(+0.83%)
Jan 25, 2016	58.31	58.46	57.62	57.70	3,852,370	-0.83(-1.42%)
Jan 22, 2016	58.91	59.00	58.20	58.53	2,699,576	+0.38(+0.65%)
Jan 21, 2016	58.21	58.66	57.82	58.15	3,858,001	+0.16(+0.28%)
Jan 20, 2016	57.50	58.48	57.14	57.99	4,685,457	-0.45(-0.77%)
Jan 19, 2016	59.02	59.35	58.06	58.44	3,082,941	+0.31(+0.53%)
Jan 15, 2016	56.91	58.13	58.13	58.13	5,060,200	-0.29(-0.50%)
Jan 14, 2016	57.97	59.18	57.97	58.42	3,193,336	+0.51(+0.88%)
Jan 13, 2016	58.82	59.35	57.82	57.91	4,225,569	-0.74(-1.26%)
Jan 12, 2016	58.43	58.74	57.81	58.65	2,957,902	+0.63(+1.09%)
Jan 11, 2016	58.39	58.63	57.59	58.02	3,037,291	-0.21(-0.36%)
Jan 08, 2016	58.80	58.94	58.14	58.23	2,883,975	-0.21(-0.36%)
Jan 07, 2016	58.79	59.66	58.31	58.44	3,982,556	-1.41(-2.36%)
Jan 06, 2016	59.79	60.20	59.60	59.85	2,868,372	-0.68(-1.12%)
Jan 05, 2016	60.71	60.97	60.39	60.53	2,808,796	-0.14(-0.23%)
Jan 04, 2016	60.88	60.98	59.92	60.67	3,339,170	-1.42(-2.29%)
Dec 31, 2015	62.62	62.09	62.09	62.09	1,573,600	-0.72(-1.15%)
Dec 30, 2015	63.15	63.34	62.77	62.81	1,522,983	-0.38(-0.60%)
Dec 29, 2015	63.09	63.49	62.86	63.19	1,496,014	+0.55(+0.88%)
Dec 28, 2015	63.01	63.06	62.33	62.64	1,833,335	-0.50(-0.79%)
Dec 24, 2015	62.83	63.14	63.14	63.14	1,298,700	+0.25(+0.40%)
Dec 23, 2015	62.68	63.02	62.68	62.89	1,916,301	+0.39(+0.62%)
Dec 22, 2015	61.71	62.67	61.25	62.50	2,202,823	+1.20(+1.96%)
Dec 21, 2015	61.56	61.90	60.94	61.30	3,117,421	-0.03(-0.05%)
Dec 18, 2015	62.11	62.11	60.76	61.33	6,688,839	-1.04(-1.67%)
Dec 17, 2015	63.41	63.41	62.37	62.37	2,161,643	-1.01(-1.59%)
Dec 16, 2015	63.28	63.50	62.53	63.38	2,177,207	+0.68(+1.08%)
Dec 15, 2015	61.79	63.00	61.72	62.70	3,020,379	+1.31(+2.13%)
Dec 14, 2015	61.58	62.12	60.92	61.39	2,356,176	-0.08(-0.13%)
Dec 11, 2015	61.69	62.12	61.18	61.47	2,120,675	-1.01(-1.62%)
Dec 10, 2015	62.91	63.08	62.30	62.48	2,417,128	-0.42(-0.67%)
Dec 09, 2015	63.50	64.08	62.73	62.90	2,561,153	-0.96(-1.50%)
Dec 08, 2015	64.37	64.38	63.67	63.86	2,433,634	-0.53(-0.82%)
Dec 07, 2015	64.35	64.69	64.19	64.39	2,675,481	-0.10(-0.16%)
Dec 04, 2015	62.97	64.58	62.96	64.49	2,647,478	+1.72(+2.74%)
Dec 03, 2015	62.95	63.27	62.49	62.77	3,197,882	-0.12(-0.19%)
Dec 02, 2015	63.55	63.67	62.81	62.89	2,680,912	-0.61(-0.96%)
Dec 01, 2015	63.34	64.22	63.26	63.50	3,411,325	+0.74(+1.18%)
Nov 30, 2015	62.97	63.15	62.55	62.76	3,012,472	-0.08(-0.13%)
Nov 27, 2015	62.54	62.91	62.44	62.84	821,492	+0.41(+0.66%)
Nov 25, 2015	62.82	62.43	62.43	62.43	1,745,400	-0.51(-0.81%)
Nov 24, 2015	62.79	63.16	62.55	62.94	1,621,887	-0.17(-0.27%)
Nov 23, 2015	63.35	63.40	62.96	63.11	2,201,012	-0.23(-0.36%)
Nov 20, 2015	63.30	63.92	63.16	63.34	3,078,548	-0.03(-0.05%)
Nov 19, 2015	63.49	63.62	63.21	63.37	1,660,357	-0.13(-0.20%)
Nov 18, 2015	62.75	63.62	62.75	63.50	2,085,924	+0.79(+1.26%)
Nov 17, 2015	63.13	63.48	62.65	62.71	2,153,557	-0.41(-0.65%)
Nov 16, 2015	62.23	63.12	62.08	63.12	2,566,861	+0.71(+1.14%)
Nov 13, 2015	62.54	62.83	62.24	62.41	2,312,069	-0.14(-0.22%)
Nov 12, 2015	62.43	62.88	62.28	62.55	3,045,885	-0.57(-0.90%)
Nov 11, 2015	63.52	63.54	63.01	63.12	1,452,379	-0.20(-0.32%)
Nov 10, 2015	63.49	63.64	63.12	63.32	1,813,049	-0.20(-0.31%)
Nov 09, 2015	64.03	64.05	63.21	63.52	2,453,975	-0.55(-0.86%)
Nov 06, 2015	63.99	64.50	63.42	64.07	3,067,585	+0.52(+0.82%)
Nov 05, 2015	62.96	63.72	62.90	63.55	3,230,957	+0.66(+1.05%)
Nov 04, 2015	63.10	63.31	62.23	62.89	3,658,144	-0.27(-0.43%)
Nov 03, 2015	62.92	63.36	61.64	63.16	6,269,132	+1.36(+2.20%)
Nov 02, 2015	62.10	62.33	61.45	61.80	5,335,727	-0.08(-0.13%)
Oct 30, 2015	62.84	62.94	61.85	61.88	3,913,475	-0.91(-1.45%)
Oct 29, 2015	62.16	62.93	62.07	62.79	2,700,979	+0.48(+0.77%)
Oct 28, 2015	60.61	62.31	60.47	62.31	3,851,177	+2.02(+3.35%)
Oct 27, 2015	61.39	61.59	60.21	60.29	4,572,738	-1.53(-2.47%)
Oct 26, 2015	61.83	62.09	61.59	61.82	2,260,592	+0.14(+0.23%)
Oct 23, 2015	61.92	61.99	61.49	61.68	3,194,437	+0.13(+0.21%)
Oct 22, 2015	61.00	61.64	60.62	61.55	2,836,249	+0.90(+1.48%)
Oct 21, 2015	61.64	61.97	60.58	60.65	4,371,513	-0.79(-1.29%)
Oct 20, 2015	61.64	62.22	61.62	61.44	3,255,867	-0.15(-0.24%)
Oct 19, 2015	61.03	61.65	60.80	61.59	2,427,221	+0.39(+0.64%)
Oct 16, 2015	61.44	61.51	60.66	61.20	3,285,033	-0.39(-0.63%)
Oct 15, 2015	60.43	61.69	60.27	61.59	2,906,940	+1.73(+2.89%)
Oct 14, 2015	60.50	60.60	59.78	59.86	2,427,049	-0.78(-1.29%)
Oct 13, 2015	60.73	61.14	60.62	60.64	1,649,807	-0.27(-0.44%)
Oct 12, 2015	60.54	61.14	60.44	60.91	1,401,807	+0.47(+0.78%)
Oct 09, 2015	61.17	61.33	60.31	60.44	2,438,182	-0.68(-1.11%)
Oct 08, 2015	59.88	61.23	59.74	61.12	2,474,983	+1.08(+1.80%)
Oct 07, 2015	60.20	60.70	59.82	60.04	2,422,937	+0.16(+0.27%)
Oct 06, 2015	59.74	60.27	59.59	59.88	2,154,792	-0.02(-0.03%)
Oct 05, 2015	59.46	60.14	59.42	59.90	2,173,963	+0.75(+1.27%)
Oct 02, 2015	57.14	59.15	56.97	59.15	3,170,661	+1.18(+2.04%)
Oct 01, 2015	58.25	58.44	57.33	57.97	3,856,241	-0.27(-0.46%)
Sep 30, 2015	58.87	58.97	57.79	58.24	3,897,984	-0.12(-0.21%)
Sep 29, 2015	57.73	58.44	57.47	58.36	3,909,619	+0.62(+1.07%)
Sep 28, 2015	58.53	58.77	57.46	57.74	3,577,363	-1.25(-2.12%)
Sep 25, 2015	59.12	59.92	58.87	58.99	3,897,129	+0.40(+0.68%)
Sep 24, 2015	58.12	58.81	57.77	58.59	2,582,471	+0.08(+0.14%)
Sep 23, 2015	58.04	58.67	58.03	58.51	2,412,624	+0.41(+0.71%)
Sep 22, 2015	58.16	58.21	57.69	58.10	2,413,483	-0.46(-0.79%)
Sep 21, 2015	58.15	58.88	57.95	58.56	2,514,377	+0.99(+1.72%)
Sep 18, 2015	58.04	58.53	57.44	57.57	5,226,672	-1.42(-2.41%)
Sep 17, 2015	59.25	59.81	58.83	58.99	4,738,366	-0.21(-0.35%)
Sep 16, 2015	59.04	59.34	58.81	59.20	3,590,130	+0.22(+0.37%)
Sep 15, 2015	58.39	59.26	58.23	58.98	3,461,735	+0.74(+1.27%)
Sep 14, 2015	58.29	58.31	58.00	58.24	2,100,276	+0.10(+0.17%)
Sep 11, 2015	57.41	58.21	57.31	58.14	2,727,660	+0.47(+0.81%)
Sep 10, 2015	57.24	58.04	57.01	57.67	2,597,466	+0.32(+0.56%)
Sep 09, 2015	58.66	58.84	57.24	57.35	2,561,895	-0.85(-1.46%)
Sep 08, 2015	57.84	58.24	57.67	58.20	2,231,560	+1.16(+2.03%)
Sep 04, 2015	57.45	57.04	57.04	57.04	2,341,900	-0.94(-1.62%)
Sep 03, 2015	58.01	58.55	57.82	57.98	2,177,239	+0.05(+0.09%)
Sep 02, 2015	57.72	57.94	57.30	57.93	2,777,911	+0.79(+1.38%)
Sep 01, 2015	57.01	57.46	56.80	57.14	3,470,757	-1.14(-1.96%)
Aug 31, 2015	58.33	58.50	58.08	58.28	2,829,062	-0.35(-0.60%)
Aug 28, 2015	58.55	58.95	58.26	58.63	2,990,609	-0.11(-0.19%)
Aug 27, 2015	57.64	59.02	57.51	58.74	4,787,091	+1.34(+2.33%)
Aug 26, 2015	58.16	58.59	56.68	57.40	7,043,372	+0.41(+0.72%)
Aug 25, 2015	59.92	59.92	56.99	56.99	4,644,295	-1.40(-2.40%)
Aug 24, 2015	60.11	60.31	54.12	58.39	4,384,998	-2.86(-4.67%)
Aug 21, 2015	62.31	62.48	61.23	61.25	3,651,476	-1.45(-2.31%)
Aug 20, 2015	63.14	63.14	62.66	62.70	2,536,518	-0.96(-1.51%)
Aug 19, 2015	63.41	64.03	63.07	63.66	2,990,402	+0.09(+0.14%)
Aug 18, 2015	63.74	63.93	63.47	63.57	2,504,008	-0.28(-0.44%)
Aug 17, 2015	63.75	64.12	63.43	63.85	2,068,113	-0.01(-0.02%)
Aug 14, 2015	63.32	63.87	63.22	63.86	2,221,561	+0.37(+0.58%)
Aug 13, 2015	63.62	64.04	63.44	63.49	2,261,465	-0.12(-0.19%)
Aug 12, 2015	62.93	63.78	62.74	63.61	2,958,616	+0.14(+0.22%)
Aug 11, 2015	62.76	63.54	62.76	63.47	2,719,474	+0.37(+0.59%)
Aug 10, 2015	63.13	63.60	62.85	63.10	3,748,291	+0.56(+0.90%)
Aug 07, 2015	61.80	62.59	61.65	62.54	3,561,040	+0.57(+0.92%)
Aug 06, 2015	62.86	63.06	61.59	61.97	3,843,591	-0.53(-0.85%)
Aug 05, 2015	62.90	63.28	62.33	62.50	6,668,694	+0.16(+0.26%)
Aug 04, 2015	64.06	64.67	61.00	62.34	13,208,958	-7.04(-10.15%)
Aug 03, 2015	69.12	69.40	68.73	69.38	2,100,593	+0.43(+0.62%)
Jul 31, 2015	69.31	69.48	68.86	68.95	1,643,661	-0.21(-0.30%)
Jul 30, 2015	68.85	69.28	68.72	69.16	1,371,927	+0.12(+0.17%)
Jul 29, 2015	68.50	69.06	68.47	69.04	2,191,593	+0.46(+0.67%)
Jul 28, 2015	68.79	68.81	68.28	68.58	1,855,491	+0.18(+0.26%)
Jul 27, 2015	67.96	68.63	67.94	68.40	2,622,922	+0.08(+0.12%)
Jul 24, 2015	68.25	68.64	68.18	68.32	1,855,753	-0.04(-0.06%)
Jul 23, 2015	68.40	68.66	68.20	68.36	2,112,818	-0.01(-0.01%)
Jul 22, 2015	67.70	68.46	67.50	68.37	2,525,034	+0.67(+0.99%)
Jul 21, 2015	67.76	68.11	67.37	67.70	1,963,308	-0.01(-0.01%)
Jul 20, 2015	67.47	67.94	67.11	67.71	2,345,586	+0.12(+0.18%)
Jul 17, 2015	67.84	67.87	67.17	67.59	2,628,511	-0.39(-0.57%)
Jul 16, 2015	68.34	68.49	67.64	67.98	1,978,416	-0.08(-0.12%)
Jul 15, 2015	67.60	68.07	67.44	68.06	2,424,190	+0.47(+0.70%)
Jul 14, 2015	66.95	67.72	66.95	67.59	2,257,163	+0.34(+0.51%)
Jul 13, 2015	67.18	67.35	66.77	67.25	2,421,425	+1.06(+1.60%)
Jul 10, 2015	66.05	66.35	65.76	66.19	2,231,371	+0.78(+1.19%)
Jul 09, 2015	65.76	65.77	65.25	65.41	2,358,893	+0.49(+0.75%)
Jul 08, 2015	65.25	65.64	64.85	64.92	2,631,898	-0.82(-1.25%)
Jul 07, 2015	64.79	65.77	64.44	65.74	2,943,920	+0.93(+1.43%)
Jul 06, 2015	64.30	64.91	64.24	64.81	2,782,900	-0.18(-0.28%)
Jul 02, 2015	65.48	64.99	64.99	64.99	2,818,100	-0.50(-0.76%)
Jul 01, 2015	65.80	66.53	65.22	65.49	4,657,672	+0.62(+0.96%)
Jun 30, 2015	65.35	65.61	64.83	64.87	3,121,241	+0.19(+0.29%)
Jun 29, 2015	65.25	65.54	64.62	64.68	2,718,301	-1.15(-1.75%)
Jun 26, 2015	65.42	66.07	65.24	65.83	3,079,265	+0.80(+1.23%)
Jun 25, 2015	66.19	66.28	65.03	65.03	3,805,781	-0.92(-1.39%)
Jun 24, 2015	66.36	66.41	65.93	65.95	2,683,707	-0.41(-0.62%)
Jun 23, 2015	66.41	66.52	66.18	66.36	2,484,211	+0.08(+0.12%)
Jun 22, 2015	66.01	66.90	66.01	66.28	4,124,685	-0.17(-0.26%)
Jun 19, 2015	68.15	68.27	66.45	66.45	5,049,064	-1.90(-2.78%)
Jun 18, 2015	67.38	68.47	67.33	68.35	2,905,857	+1.17(+1.74%)
Jun 17, 2015	67.46	67.57	66.95	67.18	1,511,218	-0.15(-0.22%)
Jun 16, 2015	66.57	67.44	66.44	67.33	1,690,135	+0.66(+0.99%)
Jun 15, 2015	66.86	67.22	66.65	66.67	1,940,443	-0.70(-1.04%)
Jun 12, 2015	67.18	67.49	67.07	67.37	1,819,832	-0.12(-0.18%)
Jun 11, 2015	67.05	67.49	66.92	67.49	2,069,636	+0.58(+0.87%)
Jun 10, 2015	65.92	67.02	65.90	66.91	2,419,975	+1.20(+1.83%)
Jun 09, 2015	65.82	66.25	65.60	65.71	2,205,775	-0.11(-0.17%)
Jun 08, 2015	66.55	66.79	65.80	65.82	1,990,938	-0.66(-0.99%)
Jun 05, 2015	67.41	67.65	66.46	66.48	1,851,253	-0.57(-0.85%)
Jun 04, 2015	67.38	67.68	66.95	67.05	2,392,353	-0.67(-0.99%)
Jun 03, 2015	67.34	67.81	67.13	67.72	1,774,038	+0.59(+0.88%)
Jun 02, 2015	66.92	67.42	66.80	67.13	2,332,775	+0.21(+0.31%)
Jun 01, 2015	67.65	67.98	66.90	66.92	2,633,289	-0.40(-0.59%)
May 29, 2015	67.69	67.82	67.31	67.32	1,990,220	-0.48(-0.71%)
May 28, 2015	67.40	67.94	67.40	67.80	2,044,246	+0.19(+0.28%)
May 27, 2015	67.43	67.82	67.10	67.61	2,056,981	+0.23(+0.34%)
May 26, 2015	67.41	67.52	67.14	67.38	2,563,727	-0.22(-0.33%)
May 22, 2015	68.03	67.60	67.60	67.60	1,807,400	-0.50(-0.73%)
May 21, 2015	68.42	68.61	67.88	68.10	2,538,855	-0.63(-0.92%)
May 20, 2015	68.65	68.85	68.13	68.73	2,607,405	-0.02(-0.03%)
May 19, 2015	68.28	68.85	68.04	68.75	2,560,709	+0.66(+0.97%)
May 18, 2015	67.65	68.20	67.61	68.09	1,444,040	+0.49(+0.72%)
May 15, 2015	67.63	68.02	67.47	67.60	1,683,638	-0.04(-0.06%)
May 14, 2015	67.21	67.67	67.19	67.64	2,061,778	+0.65(+0.97%)
May 13, 2015	66.69	67.05	66.56	66.99	2,458,257	+0.08(+0.12%)
May 12, 2015	66.73	67.10	66.62	66.91	2,510,479	+0.04(+0.06%)
May 11, 2015	67.27	67.40	66.72	66.87	3,425,311	-0.40(-0.59%)
May 08, 2015	68.40	68.50	67.09	67.27	3,632,591	-0.45(-0.66%)
May 07, 2015	67.23	67.86	66.98	67.72	4,320,168	+0.41(+0.61%)
May 06, 2015	68.88	69.25	66.90	67.31	9,737,345	-2.69(-3.84%)
May 05, 2015	69.62	70.33	69.62	70.00	2,513,109	+0.18(+0.26%)
May 04, 2015	70.00	70.18	69.66	69.82	4,123,396	-0.13(-0.19%)
May 01, 2015	70.13	70.35	69.80	69.95	2,423,249	+0.29(+0.42%)
Apr 30, 2015	70.14	70.38	69.33	69.66	3,440,781	-0.59(-0.84%)
Apr 29, 2015	70.25	70.74	69.75	70.25	2,132,439	-0.44(-0.62%)
Apr 28, 2015	70.24	70.98	70.09	70.69	1,745,992	+0.38(+0.54%)
Apr 27, 2015	71.28	71.30	70.22	70.31	2,185,545	-0.64(-0.90%)
Apr 24, 2015	70.63	71.12	70.48	70.95	1,592,418	+0.14(+0.20%)
Apr 23, 2015	70.68	71.28	70.60	70.81	1,917,036	-0.07(-0.10%)
Apr 22, 2015	70.77	71.02	70.40	70.88	1,719,445	+0.06(+0.08%)
Apr 21, 2015	71.33	71.54	70.72	70.82	1,566,501	-0.53(-0.74%)
Apr 20, 2015	71.32	71.67	71.24	71.35	1,571,170	+0.48(+0.68%)
Apr 17, 2015	71.48	71.57	70.58	70.87	3,084,269	-1.17(-1.62%)
Apr 16, 2015	71.86	72.31	71.51	72.04	1,490,111	+0.10(+0.14%)
Apr 15, 2015	71.61	72.27	71.61	71.94	1,810,251	+0.44(+0.62%)
Apr 14, 2015	71.91	72.10	71.38	71.50	2,263,205	-0.48(-0.67%)
Apr 13, 2015	71.67	72.39	71.67	71.98	1,465,846	-0.05(-0.07%)
Apr 10, 2015	72.00	72.24	71.64	72.03	1,475,145	+0.13(+0.18%)
Apr 09, 2015	71.61	72.01	71.61	71.90	1,828,325	+0.32(+0.45%)
Apr 08, 2015	71.60	72.00	71.44	71.58	2,109,001	+0.11(+0.15%)
Apr 07, 2015	72.15	72.40	71.47	71.47	1,310,821	-0.65(-0.90%)
Apr 06, 2015	71.07	72.51	70.87	72.12	2,408,650	+0.67(+0.94%)
Apr 02, 2015	71.29	71.45	71.45	71.45	1,971,900	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.