Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	81.45	81.79	81.20	81.49	1,548,126	-0.15(-0.18%)
Mar 30, 2017	81.30	81.83	81.16	81.64	1,159,316	+0.25(+0.31%)
Mar 29, 2017	81.94	82.08	81.29	81.39	1,019,259	-0.50(-0.61%)
Mar 28, 2017	80.81	82.10	80.73	81.89	1,219,009	+0.80(+0.99%)
Mar 27, 2017	80.37	81.32	80.07	81.09	1,428,165	+0.10(+0.12%)
Mar 24, 2017	81.27	81.51	80.63	80.99	1,368,886	-0.27(-0.33%)
Mar 23, 2017	81.50	81.92	81.16	81.26	1,480,674	-0.12(-0.15%)
Mar 22, 2017	81.59	81.82	81.33	81.38	1,669,775	-0.31(-0.38%)
Mar 21, 2017	82.46	82.70	81.59	81.69	2,179,342	-0.68(-0.83%)
Mar 20, 2017	82.85	83.06	82.30	82.37	1,324,987	-0.48(-0.58%)
Mar 17, 2017	82.90	83.09	82.60	82.85	2,316,274	-0.04(-0.05%)
Mar 16, 2017	82.56	83.00	82.46	82.89	1,783,589	+0.27(+0.33%)
Mar 15, 2017	82.04	82.75	82.04	82.62	1,418,824	+0.44(+0.54%)
Mar 14, 2017	82.05	82.31	81.83	82.18	1,437,146	+0.08(+0.10%)
Mar 13, 2017	81.87	82.13	81.72	82.10	1,256,704	+0.05(+0.06%)
Mar 10, 2017	81.82	82.11	81.57	82.05	1,560,630	+0.48(+0.59%)
Mar 09, 2017	81.32	81.63	81.07	81.57	1,708,769	+0.44(+0.54%)
Mar 08, 2017	81.87	81.97	80.94	81.13	1,661,357	-0.33(-0.41%)
Mar 07, 2017	81.32	81.70	81.14	81.46	1,621,840	+0.12(+0.15%)
Mar 06, 2017	81.49	81.75	81.14	81.34	1,657,033	-0.52(-0.64%)
Mar 03, 2017	81.83	82.00	81.40	81.86	2,331,472	+0.11(+0.13%)
Mar 02, 2017	82.89	83.05	81.74	81.75	2,628,209	-0.94(-1.14%)
Mar 01, 2017	82.52	82.83	82.10	82.69	2,721,311	+0.53(+0.65%)
Feb 28, 2017	81.29	82.28	81.00	82.16	2,550,121	+0.82(+1.01%)
Feb 27, 2017	80.94	81.51	80.84	81.34	2,103,201	+0.43(+0.53%)
Feb 24, 2017	80.18	80.91	79.89	80.91	1,973,346	+0.36(+0.45%)
Feb 23, 2017	80.40	80.90	80.31	80.55	3,190,404	-0.03(-0.04%)
Feb 22, 2017	80.13	80.78	80.06	80.58	2,438,546	-0.04(-0.05%)
Feb 21, 2017	80.56	80.80	80.31	80.62	2,436,741	+0.18(+0.22%)
Feb 17, 2017		80.44	80.44	80.44	0	-0.36(-0.45%)
Feb 16, 2017	80.62	80.82	80.40	80.80	1,779,026	+0.09(+0.11%)
Feb 15, 2017	80.00	80.72	79.59	80.71	1,820,244	+0.91(+1.14%)
Feb 14, 2017	79.72	79.82	79.10	79.80	1,798,022	+0.19(+0.24%)
Feb 13, 2017	78.95	79.64	78.81	79.61	1,427,476	+0.73(+0.93%)
Feb 10, 2017	78.55	79.31	78.13	78.88	1,637,416	+0.53(+0.68%)
Feb 09, 2017	77.99	78.39	77.73	78.35	1,912,658	+0.36(+0.46%)
Feb 08, 2017	78.10	78.19	77.80	77.99	1,496,627	-0.13(-0.17%)
Feb 07, 2017	78.50	78.68	78.07	78.12	1,764,922	+0.04(+0.05%)
Feb 06, 2017	77.43	78.22	76.97	78.08	2,348,314	+0.60(+0.77%)
Feb 03, 2017	77.92	78.00	77.29	77.48	2,110,276	+0.08(+0.10%)
Feb 02, 2017	76.74	78.12	76.38	77.40	3,883,196	+2.16(+2.87%)
Feb 01, 2017	75.57	75.97	75.00	75.24	2,411,635	+0.03(+0.04%)
Jan 31, 2017	75.27	75.58	74.74	75.21	2,041,900	-0.40(-0.53%)
Jan 30, 2017	75.49	75.67	75.12	75.61	1,748,051	+0.02(+0.03%)
Jan 27, 2017	75.29	75.81	75.22	75.59	1,275,469	-0.22(-0.29%)
Jan 26, 2017	75.42	75.85	75.21	75.81	1,575,041	+0.42(+0.56%)
Jan 25, 2017	74.77	75.53	74.74	75.39	1,769,074	+0.92(+1.24%)
Jan 24, 2017	74.24	74.66	73.97	74.47	1,075,494	+0.32(+0.43%)
Jan 23, 2017	74.59	74.65	73.96	74.15	1,232,721	-0.39(-0.52%)
Jan 20, 2017	74.37	74.96	74.37	74.54	1,528,423	+0.32(+0.43%)
Jan 19, 2017	74.66	74.78	73.90	74.22	1,282,140	-0.30(-0.40%)
Jan 18, 2017	74.00	74.83	73.92	74.52	1,795,756	+0.67(+0.91%)
Jan 17, 2017	73.61	73.89	73.39	73.85	1,180,686	-0.04(-0.05%)
Jan 13, 2017		73.89	73.89	73.89	0	+0.21(+0.29%)
Jan 12, 2017	73.56	73.79	73.13	73.68	1,110,509	-0.26(-0.35%)
Jan 11, 2017	73.94	74.26	73.59	73.94	1,738,517	+0.19(+0.26%)
Jan 10, 2017	73.28	74.30	73.26	73.75	2,350,036	+0.66(+0.90%)
Jan 09, 2017	73.95	74.05	73.04	73.09	1,802,222	-1.06(-1.43%)
Jan 06, 2017	73.68	74.45	73.48	74.15	1,614,752	+0.12(+0.16%)
Jan 05, 2017	74.18	74.44	73.80	74.03	1,741,760	-0.34(-0.46%)
Jan 04, 2017	74.38	74.95	74.21	74.37	1,948,384	+0.20(+0.27%)
Jan 03, 2017	74.00	74.56	73.54	74.17	2,020,076	+0.05(+0.07%)
Dec 30, 2016		74.12	74.12	74.12	0	-0.16(-0.22%)
Dec 29, 2016	74.38	74.57	74.20	74.28	1,190,076	-0.07(-0.09%)
Dec 28, 2016	74.66	74.70	74.21	74.35	1,624,687	-0.16(-0.21%)
Dec 27, 2016	74.58	74.65	74.31	74.51	1,217,974	-0.07(-0.09%)
Dec 23, 2016		74.58	74.58	74.58	0	+0.10(+0.13%)
Dec 22, 2016	74.42	74.65	74.07	74.48	1,716,640	+0.04(+0.05%)
Dec 21, 2016	74.48	74.66	74.31	74.44	1,062,455	-0.04(-0.05%)
Dec 20, 2016	74.59	74.72	74.31	74.48	1,669,203	+0.11(+0.15%)
Dec 19, 2016	74.24	74.57	74.17	74.37	1,876,894	+0.26(+0.35%)
Dec 16, 2016	73.78	74.16	73.54	74.11	3,313,439	+0.57(+0.78%)
Dec 15, 2016	72.66	73.75	72.43	73.54	2,080,150	+0.93(+1.28%)
Dec 14, 2016	72.92	73.33	72.42	72.61	2,194,958	-0.32(-0.44%)
Dec 13, 2016	72.65	73.13	72.54	72.93	2,586,893	+0.11(+0.15%)
Dec 12, 2016	72.44	72.95	72.30	72.82	1,982,125	+0.35(+0.48%)
Dec 09, 2016	71.77	72.50	71.51	72.47	2,169,349	+0.80(+1.12%)
Dec 08, 2016	71.77	71.98	71.17	71.67	1,986,110	+0.02(+0.03%)
Dec 07, 2016	71.13	71.75	70.73	71.65	1,827,425	+0.70(+0.99%)
Dec 06, 2016	70.58	70.97	70.45	70.95	2,285,597	+0.59(+0.84%)
Dec 05, 2016	70.84	70.95	70.22	70.36	2,771,621	-0.25(-0.35%)
Dec 02, 2016	70.43	70.78	70.26	70.61	1,903,344	+0.26(+0.37%)
Dec 01, 2016	69.95	70.38	69.76	70.35	2,329,237	+0.43(+0.61%)
Nov 30, 2016	70.08	70.58	69.48	69.92	5,911,949	+0.29(+0.42%)
Nov 29, 2016	71.29	71.64	69.04	69.63	6,665,418	-2.41(-3.35%)
Nov 28, 2016	71.98	72.22	71.88	72.04	2,028,051	-0.34(-0.47%)
Nov 25, 2016	72.38	72.58	72.13	72.38	1,971,159	-0.02(-0.03%)
Nov 23, 2016		72.40	72.40	72.40	0	+0.03(+0.04%)
Nov 22, 2016	72.19	72.68	71.92	72.37	3,712,812	+0.19(+0.26%)
Nov 21, 2016	72.06	72.39	71.73	72.18	2,651,383	+0.16(+0.22%)
Nov 18, 2016	71.80	72.20	71.41	72.02	2,998,304	+0.24(+0.33%)
Nov 17, 2016	70.62	71.79	70.47	71.78	2,792,260	+1.06(+1.50%)
Nov 16, 2016	71.00	71.08	70.09	70.72	2,453,653	-0.58(-0.81%)
Nov 15, 2016	70.46	71.41	70.32	71.30	3,334,432	+0.61(+0.86%)
Nov 14, 2016	69.76	70.87	69.61	70.69	2,673,097	+1.05(+1.51%)
Nov 11, 2016	69.32	69.75	68.92	69.64	2,270,021	+0.19(+0.27%)
Nov 10, 2016	68.92	69.46	68.13	69.45	3,288,211	+1.28(+1.88%)
Nov 09, 2016	67.65	68.50	67.29	68.17	3,230,790	+0.59(+0.87%)
Nov 08, 2016	66.66	67.74	66.66	67.58	2,373,874	+0.72(+1.08%)
Nov 07, 2016	67.41	67.53	66.55	66.86	3,430,605	+0.14(+0.21%)
Nov 04, 2016	68.00	68.01	66.65	66.72	2,981,064	-1.37(-2.01%)
Nov 03, 2016	67.97	68.99	67.41	68.09	4,516,225	+0.75(+1.11%)
Nov 02, 2016	66.92	67.59	66.91	67.34	2,867,888	+0.13(+0.19%)
Nov 01, 2016	67.85	67.86	66.82	67.21	2,763,669	-0.69(-1.02%)
Oct 31, 2016	67.76	68.11	67.53	67.90	2,271,061	+0.37(+0.55%)
Oct 28, 2016	67.76	68.27	67.08	67.53	2,435,182	-0.06(-0.09%)
Oct 27, 2016	68.12	68.14	67.58	67.59	1,366,587	-0.35(-0.52%)
Oct 26, 2016	67.49	68.14	67.36	67.94	1,437,489	+0.33(+0.49%)
Oct 25, 2016	67.72	67.88	67.40	67.61	1,114,083	-0.11(-0.16%)
Oct 24, 2016	67.91	68.13	67.63	67.72	967,104	+0.17(+0.25%)
Oct 21, 2016	67.82	67.98	67.23	67.55	2,279,190	-0.68(-1.00%)
Oct 20, 2016	68.96	69.12	68.20	68.23	2,370,364	-1.20(-1.73%)
Oct 19, 2016	69.38	69.48	68.80	69.43	1,528,601	+0.14(+0.20%)
Oct 18, 2016	69.86	69.94	69.19	69.29	1,301,182	-0.05(-0.07%)
Oct 17, 2016	69.34	69.59	69.21	69.34	1,188,199	+0.01(+0.01%)
Oct 14, 2016	69.47	69.82	69.33	69.33	2,324,272	+0.24(+0.35%)
Oct 13, 2016	68.41	69.23	68.28	69.09	1,899,482	+0.05(+0.07%)
Oct 12, 2016	68.28	69.13	68.16	69.04	1,712,452	+0.84(+1.23%)
Oct 11, 2016	68.31	68.47	67.89	68.20	1,723,922	-0.29(-0.42%)
Oct 10, 2016	68.79	68.96	68.44	68.49	1,172,189	+0.06(+0.09%)
Oct 07, 2016	67.97	69.05	67.91	68.43	2,319,456	+0.66(+0.97%)
Oct 06, 2016	67.86	67.93	67.18	67.77	2,587,437	-0.04(-0.06%)
Oct 05, 2016	68.12	68.43	67.70	67.81	1,751,604	-0.03(-0.04%)
Oct 04, 2016	68.17	68.27	67.12	67.84	3,655,309	-0.56(-0.82%)
Oct 03, 2016	68.90	69.06	68.30	68.40	2,293,101	-0.78(-1.13%)
Sep 30, 2016	68.83	69.38	68.82	69.18	2,661,137	+0.54(+0.79%)
Sep 29, 2016	68.78	69.29	68.43	68.64	2,317,570	-0.46(-0.67%)
Sep 28, 2016	69.00	69.14	68.61	69.10	1,492,719	+0.12(+0.17%)
Sep 27, 2016	68.33	69.09	68.27	68.98	1,658,563	+0.59(+0.86%)
Sep 26, 2016	68.25	68.62	68.12	68.39	1,861,044	-0.10(-0.15%)
Sep 23, 2016	68.56	68.93	68.34	68.49	1,297,205	-0.45(-0.65%)
Sep 22, 2016	68.84	69.06	68.73	68.94	1,407,253	+0.28(+0.41%)
Sep 21, 2016	67.97	68.71	67.97	68.66	1,393,505	+0.79(+1.16%)
Sep 20, 2016	67.84	68.17	67.73	67.87	1,423,391	+0.41(+0.61%)
Sep 19, 2016	67.58	67.90	67.32	67.46	1,139,502	+0.05(+0.07%)
Sep 16, 2016	67.56	67.77	67.24	67.41	2,314,236	-0.41(-0.60%)
Sep 15, 2016	67.36	68.05	67.27	67.82	1,761,550	+0.43(+0.64%)
Sep 14, 2016	67.90	68.05	67.29	67.39	1,717,844	-0.53(-0.78%)
Sep 13, 2016	67.93	68.28	67.72	67.92	1,924,588	-0.56(-0.82%)
Sep 12, 2016	67.96	68.70	67.67	68.48	1,956,563	+0.52(+0.77%)
Sep 09, 2016	68.81	68.89	67.96	67.96	1,816,211	-1.26(-1.82%)
Sep 08, 2016	69.29	69.38	69.06	69.22	1,382,500	-0.22(-0.32%)
Sep 07, 2016	69.05	69.48	68.94	69.44	1,628,030	+0.13(+0.19%)
Sep 06, 2016	68.70	69.31	68.60	69.31	1,808,968	+0.36(+0.52%)
Sep 02, 2016	68.85	68.95	68.95	68.95	1,507,300	+0.29(+0.42%)
Sep 01, 2016	68.97	69.08	68.32	68.66	1,699,016	-0.30(-0.44%)
Aug 31, 2016	69.19	69.24	68.49	68.96	2,133,039	-0.21(-0.30%)
Aug 30, 2016	68.74	69.23	68.81	69.17	1,439,360	+0.43(+0.63%)
Aug 29, 2016	68.27	68.92	68.14	68.74	1,646,995	+0.42(+0.61%)
Aug 26, 2016	68.73	68.88	68.07	68.32	1,427,686	-0.22(-0.32%)
Aug 25, 2016	68.22	68.68	68.12	68.54	1,144,926	+0.28(+0.41%)
Aug 24, 2016	68.31	68.45	68.16	68.26	1,004,507	-0.10(-0.15%)
Aug 23, 2016	68.91	69.14	68.36	68.36	1,716,246	-0.51(-0.74%)
Aug 22, 2016	69.04	69.05	68.78	68.87	1,171,355	-0.30(-0.43%)
Aug 19, 2016	69.13	69.42	69.03	69.17	1,269,417	-0.27(-0.39%)
Aug 18, 2016	69.16	69.55	69.07	69.44	1,657,033	+0.32(+0.46%)
Aug 17, 2016	68.95	69.16	68.66	69.12	2,091,658	+0.17(+0.25%)
Aug 16, 2016	68.91	69.47	68.91	68.95	1,436,756	-0.44(-0.63%)
Aug 15, 2016	69.13	69.45	69.01	69.39	1,537,651	+0.26(+0.38%)
Aug 12, 2016	69.06	69.25	68.84	69.13	903,080	+0.02(+0.03%)
Aug 11, 2016	69.42	69.51	69.04	69.11	1,796,681	-0.31(-0.45%)
Aug 10, 2016	69.37	69.47	69.16	69.42	941,826	+0.05(+0.07%)
Aug 09, 2016	69.17	69.50	69.00	69.37	1,053,054	+0.20(+0.29%)
Aug 08, 2016	68.84	69.18	68.71	69.17	2,194,491	+0.33(+0.48%)
Aug 05, 2016	68.72	68.97	68.50	68.84	1,620,169	+0.22(+0.32%)
Aug 04, 2016	67.99	69.24	67.99	68.62	2,149,815	-0.01(-0.01%)
Aug 03, 2016	68.28	68.71	68.18	68.63	2,032,739	+0.52(+0.76%)
Aug 02, 2016	68.33	68.55	68.03	68.11	1,344,354	-0.28(-0.41%)
Aug 01, 2016	68.44	68.57	68.03	68.39	1,728,884	+0.06(+0.09%)
Jul 29, 2016	68.91	68.98	68.10	68.33	2,614,574	-0.84(-1.21%)
Jul 28, 2016	68.84	69.37	68.64	69.17	903,647	+0.31(+0.45%)
Jul 27, 2016	68.94	69.17	68.70	68.86	1,322,126	-0.18(-0.26%)
Jul 26, 2016	69.27	69.50	68.86	69.04	905,738	-0.18(-0.26%)
Jul 25, 2016	69.16	69.30	69.00	69.22	1,011,698	+0.02(+0.03%)
Jul 22, 2016	69.07	69.31	68.98	69.20	1,185,569	+0.31(+0.45%)
Jul 21, 2016	69.07	69.12	68.80	68.89	1,072,127	-0.21(-0.30%)
Jul 20, 2016	69.27	69.30	68.99	69.10	865,966	-0.02(-0.03%)
Jul 19, 2016	69.06	69.22	68.97	69.12	869,390	-0.23(-0.33%)
Jul 18, 2016	69.59	69.75	69.28	69.35	1,280,424	-0.14(-0.20%)
Jul 15, 2016	69.46	69.70	69.35	69.49	1,489,993	+0.18(+0.26%)
Jul 14, 2016	69.62	69.92	69.25	69.31	1,454,451	+0.03(+0.04%)
Jul 13, 2016	69.71	69.75	69.22	69.28	2,002,685	-0.32(-0.46%)
Jul 12, 2016	70.25	70.38	69.58	69.60	2,316,878	-0.34(-0.49%)
Jul 11, 2016	69.66	70.12	69.51	69.94	1,698,173	+0.28(+0.40%)
Jul 08, 2016	69.68	69.69	68.94	69.66	1,675,561	+0.72(+1.04%)
Jul 07, 2016	69.45	69.77	68.79	68.94	1,928,906	-0.52(-0.75%)
Jul 06, 2016	69.12	69.68	69.05	69.46	2,210,319	+0.15(+0.22%)
Jul 05, 2016	69.29	69.75	69.04	69.31	2,234,850	-0.25(-0.36%)
Jul 01, 2016	69.95	69.56	69.56	69.56	1,971,600	-0.39(-0.56%)
Jun 30, 2016	68.54	69.95	68.52	69.95	2,637,984	+1.48(+2.16%)
Jun 29, 2016	67.99	68.53	67.53	68.47	3,098,337	+0.74(+1.09%)
Jun 28, 2016	66.65	67.74	66.55	67.73	3,001,505	+1.67(+2.53%)
Jun 27, 2016	65.74	66.28	65.27	66.06	3,106,576	-0.20(-0.30%)
Jun 24, 2016	65.58	66.98	65.35	66.26	3,908,808	-1.60(-2.36%)
Jun 23, 2016	67.61	67.86	67.42	67.86	2,030,630	+0.84(+1.25%)
Jun 22, 2016	66.90	67.44	66.76	67.02	1,153,738	+0.22(+0.33%)
Jun 21, 2016	66.83	67.00	66.57	66.80	1,306,211	+0.23(+0.35%)
Jun 20, 2016	67.05	67.28	66.55	66.57	1,120,182	+0.15(+0.23%)
Jun 17, 2016	66.44	66.53	66.03	66.42	1,858,851	-0.05(-0.08%)
Jun 16, 2016	65.49	66.57	65.45	66.47	1,565,173	+0.60(+0.91%)
Jun 15, 2016	66.75	66.95	65.81	65.87	1,991,019	-0.82(-1.23%)
Jun 14, 2016	66.83	67.04	66.43	66.69	1,465,321	-0.19(-0.28%)
Jun 13, 2016	67.44	67.87	66.86	66.88	1,761,425	-0.58(-0.86%)
Jun 10, 2016	67.17	67.86	67.13	67.46	1,636,568	-0.33(-0.49%)
Jun 09, 2016	67.49	67.96	67.37	67.79	1,456,741	+0.11(+0.16%)
Jun 08, 2016	67.21	67.88	67.11	67.68	1,645,524	+0.25(+0.37%)
Jun 07, 2016	67.72	67.88	67.32	67.43	1,484,744	-0.19(-0.28%)
Jun 06, 2016	67.53	68.02	67.42	67.62	1,959,601	+0.19(+0.28%)
Jun 03, 2016	67.02	67.70	66.64	67.43	1,625,737	-0.01(-0.01%)
Jun 02, 2016	67.29	67.44	67.11	67.44	1,153,054	+0.00(+0.00%)
Jun 01, 2016	67.18	67.50	66.67	67.44	1,498,493	-0.07(-0.10%)
May 31, 2016	67.75	67.96	67.17	67.51	3,554,417	-0.17(-0.25%)
May 27, 2016	67.56	67.68	67.68	67.68	839,800	+0.17(+0.25%)
May 26, 2016	67.28	67.58	67.15	67.51	1,229,784	+0.23(+0.34%)
May 25, 2016	67.68	67.83	67.20	67.28	1,715,470	-0.16(-0.24%)
May 24, 2016	67.27	67.75	66.99	67.44	1,840,182	+0.56(+0.84%)
May 23, 2016	67.09	67.21	66.68	66.88	1,331,319	-0.27(-0.40%)
May 20, 2016	67.11	67.71	66.96	67.15	1,889,053	+0.31(+0.46%)
May 19, 2016	66.98	67.24	66.59	66.84	2,160,702	-0.52(-0.77%)
May 18, 2016	66.84	67.59	66.76	67.36	2,444,536	+0.26(+0.39%)
May 17, 2016	67.51	67.71	66.89	67.10	2,015,370	-0.45(-0.67%)
May 16, 2016	67.19	67.79	67.12	67.55	2,019,819	+0.17(+0.25%)
May 13, 2016	67.65	67.78	67.28	67.38	1,736,059	-0.16(-0.24%)
May 12, 2016	67.57	67.77	67.08	67.54	2,517,338	+0.19(+0.28%)
May 11, 2016	67.68	67.97	67.32	67.35	2,056,691	-0.63(-0.93%)
May 10, 2016	67.58	68.00	67.49	67.98	2,249,067	+0.77(+1.15%)
May 09, 2016	67.10	67.65	66.87	67.21	1,836,056	+0.11(+0.16%)
May 06, 2016	67.50	67.55	66.58	67.10	2,213,634	-0.77(-1.13%)
May 05, 2016	68.09	69.24	67.06	67.87	4,521,612	+2.59(+3.97%)
May 04, 2016	64.82	65.55	64.59	65.28	2,936,089	-0.13(-0.20%)
May 03, 2016	64.80	65.59	64.67	65.41	1,865,875	+0.05(+0.08%)
May 02, 2016	65.58	65.58	65.01	65.36	2,004,543	+0.31(+0.48%)
Apr 29, 2016	64.83	65.23	64.36	65.05	2,180,409	+0.10(+0.15%)
Apr 28, 2016	65.02	65.55	64.80	64.95	1,482,820	-0.56(-0.85%)
Apr 27, 2016	65.86	65.95	65.28	65.51	1,540,138	-0.36(-0.55%)
Apr 26, 2016	65.79	66.01	65.39	65.87	1,775,711	+0.26(+0.40%)
Apr 25, 2016	65.74	65.74	64.98	65.61	1,528,953	-0.13(-0.20%)
Apr 22, 2016	65.44	66.07	65.36	65.74	1,743,298	+0.29(+0.44%)
Apr 21, 2016	65.40	66.57	65.24	65.45	3,295,891	-1.47(-2.20%)
Apr 20, 2016	67.69	67.69	66.62	66.92	1,446,155	-0.61(-0.90%)
Apr 19, 2016	67.57	67.91	67.37	67.53	1,471,943	+0.23(+0.34%)
Apr 18, 2016	66.49	67.33	66.30	67.30	1,968,905	+0.70(+1.05%)
Apr 15, 2016	66.64	67.10	66.25	66.60	2,779,150	-0.07(-0.10%)
Apr 14, 2016	67.15	67.47	66.58	66.67	2,457,493	-0.86(-1.27%)
Apr 13, 2016	67.54	67.89	66.82	67.53	1,687,623	+0.32(+0.48%)
Apr 12, 2016	66.75	67.40	66.62	67.21	1,571,298	+0.42(+0.63%)
Apr 11, 2016	66.83	67.46	66.78	66.79	1,683,366	-0.05(-0.07%)
Apr 08, 2016	66.82	67.45	66.68	66.84	1,695,175	+0.56(+0.84%)
Apr 07, 2016	66.49	66.81	66.03	66.28	1,603,477	-0.75(-1.12%)
Apr 06, 2016	66.65	67.17	66.50	67.03	1,624,452	+0.33(+0.49%)
Apr 05, 2016	67.32	67.41	66.64	66.70	1,712,072	-0.94(-1.39%)
Apr 04, 2016	68.15	68.24	67.52	67.64	1,323,252	-0.59(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.