Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		94.80	94.80	94.80	0	+0.19(+0.20%)
Mar 28, 2018	93.71	95.65	93.48	94.61	2,173,576	+1.22(+1.31%)
Mar 27, 2018	94.71	95.07	92.92	93.39	1,540,361	-1.13(-1.20%)
Mar 26, 2018	93.45	94.91	92.87	94.52	1,771,609	+2.27(+2.46%)
Mar 23, 2018	94.76	95.09	92.14	92.25	2,036,548	-2.40(-2.54%)
Mar 22, 2018	96.25	97.07	94.49	94.65	1,999,166	-2.19(-2.26%)
Mar 21, 2018	97.27	97.79	96.67	96.84	1,514,372	-0.55(-0.56%)
Mar 20, 2018	97.02	97.69	96.71	97.39	1,441,277	+0.61(+0.63%)
Mar 19, 2018	97.53	97.74	96.11	96.78	2,406,472	-0.75(-0.77%)
Mar 16, 2018	97.04	97.96	97.00	97.53	3,425,300	+0.72(+0.74%)
Mar 15, 2018	96.60	97.48	96.06	96.81	2,473,763	+0.40(+0.41%)
Mar 14, 2018	96.83	97.74	96.12	96.41	2,738,516	+0.00(+0.00%)
Mar 13, 2018	95.44	96.69	95.05	96.41	3,349,615	+1.56(+1.64%)
Mar 12, 2018	95.95	95.95	94.63	94.85	2,067,529	-1.18(-1.23%)
Mar 09, 2018	95.00	96.11	94.56	96.03	2,874,093	+1.70(+1.80%)
Mar 08, 2018	93.70	94.41	93.00	94.33	2,059,553	+0.94(+1.01%)
Mar 07, 2018		93.78		93.39	2,382,631	-0.04(-0.04%)
Mar 06, 2018	93.29	93.55	92.16	93.43	1,771,505	+0.54(+0.58%)
Mar 05, 2018	91.18	93.37	90.87	92.89	2,958,623	+1.28(+1.40%)
Mar 02, 2018	91.08	91.75	90.66	91.61	1,917,187	-0.45(-0.49%)
Mar 01, 2018	92.33	93.81	91.56	92.06	3,582,277	-0.20(-0.22%)
Feb 28, 2018	94.49	94.76	92.22	92.26	3,377,734	-1.75(-1.86%)
Feb 27, 2018	95.46	96.03	94.00	94.01	2,693,248	-1.74(-1.82%)
Feb 26, 2018	94.69	96.04	94.45	95.75	1,979,773	+1.38(+1.46%)
Feb 23, 2018	93.15	94.45	93.03	94.37	2,174,951	+1.57(+1.69%)
Feb 22, 2018			92.49	92.80	2,466,710	-0.61(-0.65%)
Feb 21, 2018	93.49	95.04	93.65	93.41	1,826,398	-0.24(-0.26%)
Feb 20, 2018	94.42	94.90	93.25	93.65	2,190,525	-1.39(-1.46%)
Feb 16, 2018		95.04	95.04	95.04	0	+0.52(+0.55%)
Feb 15, 2018		95.03	93.28	94.52	2,785,774	-0.51(-0.54%)
Feb 14, 2018	91.81	95.12	91.81	95.03	3,111,405	+2.90(+3.15%)
Feb 13, 2018	90.23	92.24	89.59	92.13	3,503,753	+1.40(+1.54%)
Feb 12, 2018	91.60	92.73	90.25	90.73	4,116,987	-0.16(-0.18%)
Feb 09, 2018	91.00	91.41	88.29	90.89	5,770,568	+0.83(+0.92%)
Feb 08, 2018	96.03	96.70	90.02	90.06	5,281,696	-6.81(-7.03%)
Feb 07, 2018	96.14	98.29	95.92	96.87	3,164,513	+0.27(+0.28%)
Feb 06, 2018	93.65	96.97	92.72	96.60	4,312,430	+0.26(+0.27%)
Feb 05, 2018	97.27	98.64	95.40	96.34	4,865,345	-1.60(-1.63%)
Feb 02, 2018	98.62	100.06	97.84	97.94	2,300,754	-0.78(-0.79%)
Feb 01, 2018	98.57	99.35	98.01	98.72	2,422,120	-0.05(-0.05%)
Jan 31, 2018	98.50	99.37	98.34	98.77	2,146,628	+0.32(+0.33%)
Jan 30, 2018	97.74	98.45	97.42	98.45	2,100,127	+0.41(+0.42%)
Jan 29, 2018	100.25	100.59	98.00	98.04	2,214,951	-2.49(-2.48%)
Jan 26, 2018	100.94	101.62	99.89	100.53	2,777,106	-0.20(-0.20%)
Jan 25, 2018	100.39	101.01	99.52	100.73	2,466,911	+0.86(+0.86%)
Jan 24, 2018	101.43	101.53	99.58	99.87	4,987,228	-1.38(-1.36%)
Jan 23, 2018	104.22	104.47	100.30	101.25	4,526,260	-3.18(-3.05%)
Jan 22, 2018	103.70	104.43	103.24	104.43	1,354,885	+0.73(+0.70%)
Jan 19, 2018	104.42	104.42	103.13	103.70	1,548,986	-0.30(-0.29%)
Jan 18, 2018	103.85	104.33	102.98	104.00	2,626,506	+0.06(+0.06%)
Jan 17, 2018	102.51	103.99	102.28	103.94	1,765,381	+1.81(+1.77%)
Jan 16, 2018	102.21	102.73	101.61	102.13	1,854,020	+0.02(+0.02%)
Jan 12, 2018		102.11	102.11	102.11	0	+1.33(+1.32%)
Jan 11, 2018	100.82	101.16	100.21	100.78	1,571,670	+0.35(+0.35%)
Jan 10, 2018	100.81	101.24	100.31	100.43	2,480,812	-0.51(-0.51%)
Jan 09, 2018	100.65	101.73	100.50	100.94	2,223,515	-0.45(-0.44%)
Jan 08, 2018	101.84	101.85	101.08	101.39	1,434,930	-0.48(-0.47%)
Jan 05, 2018	101.24	101.93	100.22	101.87	1,587,969	+1.07(+1.06%)
Jan 04, 2018	102.26	102.73	100.69	100.80	2,017,441	-1.18(-1.16%)
Jan 03, 2018	101.92	102.74	101.65	101.98	1,993,808	+0.06(+0.06%)
Jan 02, 2018	104.07	104.52	101.68	101.92	4,788,853	-2.79(-2.66%)
Dec 29, 2017		104.71	104.71	104.71	0	-0.20(-0.19%)
Dec 28, 2017	104.91	104.93	104.48	104.91	736,136	+0.31(+0.30%)
Dec 27, 2017	104.43	104.84	104.13	104.60	776,324	+0.26(+0.25%)
Dec 26, 2017	104.06	104.72	103.98	104.34	666,992	+0.23(+0.22%)
Dec 22, 2017	104.49	104.66	103.46	104.11	783,593	-0.10(-0.10%)
Dec 21, 2017	104.69	105.17	104.17	104.21	1,495,274	-0.21(-0.20%)
Dec 20, 2017	104.72	104.92	104.16	104.42	1,417,655	+0.04(+0.04%)
Dec 19, 2017	104.67	104.76	104.00	104.38	1,847,780	+0.22(+0.21%)
Dec 18, 2017	104.46	105.14	103.75	104.16	2,021,968	+0.19(+0.18%)
Dec 15, 2017	103.09	104.46	102.93	103.97	4,167,796	+1.32(+1.29%)
Dec 14, 2017	103.71	103.79	102.45	102.65	1,455,057	-0.67(-0.65%)
Dec 13, 2017	103.30	104.18	103.09	103.32	1,911,484	-0.22(-0.21%)
Dec 12, 2017	103.54	103.86	101.84	103.54	1,954,073	+1.17(+1.14%)
Dec 11, 2017	102.33	102.72	101.77	102.37	1,085,980	-0.13(-0.13%)
Dec 08, 2017	102.00	102.51	101.65	102.50	1,308,779	+0.39(+0.38%)
Dec 07, 2017	102.33	102.60	101.77	102.11	1,366,004	-0.54(-0.53%)
Dec 06, 2017	102.82	103.65	102.56	102.65	1,318,457	-0.19(-0.18%)
Dec 05, 2017	103.99	103.99	102.69	102.84	2,700,121	-0.78(-0.75%)
Dec 04, 2017	103.91	103.93	103.52	103.62	2,381,010	+0.52(+0.50%)
Dec 01, 2017	103.10	103.12	101.34	103.10	2,465,635	+0.44(+0.43%)
Nov 30, 2017	102.37	103.51	101.11	102.66	3,340,825	+0.70(+0.69%)
Nov 29, 2017	100.62	102.23	100.58	101.96	2,031,693	+1.07(+1.06%)
Nov 28, 2017	99.39	100.94	99.26	100.89	1,858,601	+1.48(+1.49%)
Nov 27, 2017	99.23	99.93	99.14	99.41	1,459,582	+0.33(+0.33%)
Nov 24, 2017	99.80	99.80	98.98	99.08	623,413	-0.22(-0.22%)
Nov 22, 2017	99.60	99.74	99.18	99.30	900,137	-0.40(-0.40%)
Nov 21, 2017	100.39	100.72	99.57	99.70	1,530,203	-0.62(-0.62%)
Nov 20, 2017	100.26	100.97	100.00	100.32	1,981,361	+0.15(+0.15%)
Nov 17, 2017	99.05	100.43	99.05	100.17	2,879,997	+0.60(+0.60%)
Nov 16, 2017	100.51	100.70	99.17	99.57	2,138,381	-0.81(-0.81%)
Nov 15, 2017	99.48	101.12	99.30	100.38	2,179,888	+0.44(+0.44%)
Nov 14, 2017	98.89	100.05	98.51	99.94	2,148,336	+0.50(+0.50%)
Nov 13, 2017	98.90	99.97	98.76	99.44	1,851,414	+0.32(+0.32%)
Nov 10, 2017	98.88	99.28	98.10	99.12	1,390,199	+0.17(+0.17%)
Nov 09, 2017	98.74	99.36	98.21	98.95	1,768,780	-0.14(-0.14%)
Nov 08, 2017	99.23	99.73	98.97	99.09	1,921,056	-0.09(-0.09%)
Nov 07, 2017	99.42	100.31	98.55	99.18	1,631,537	+0.09(+0.09%)
Nov 06, 2017	97.81	99.44	97.45	99.09	1,632,417	+1.25(+1.28%)
Nov 03, 2017	97.62	97.96	97.07	97.84	3,027,137	-0.01(-0.01%)
Nov 02, 2017	95.89	98.21	95.88	97.85	3,935,302	+3.60(+3.82%)
Nov 01, 2017	94.07	94.54	93.52	94.25	1,981,028	+0.39(+0.42%)
Oct 31, 2017	93.94	94.65	93.67	93.86	2,507,470	-0.21(-0.22%)
Oct 30, 2017	93.27	94.43	93.27	94.07	1,731,606	+0.34(+0.36%)
Oct 27, 2017	93.72	93.96	92.93	93.73	1,215,084	-0.23(-0.24%)
Oct 26, 2017	93.55	94.23	93.32	93.96	1,254,343	+0.68(+0.73%)
Oct 25, 2017	93.73	93.84	92.77	93.28	1,392,605	-0.36(-0.38%)
Oct 24, 2017	93.30	93.93	92.99	93.64	1,460,028	+0.67(+0.72%)
Oct 23, 2017	92.96	93.10	92.55	92.97	1,518,450	+0.00(+0.00%)
Oct 20, 2017	93.45	93.59	92.52	92.97	2,142,005	+0.24(+0.26%)
Oct 19, 2017	91.07	92.74	90.73	92.73	3,192,085	+1.48(+1.62%)
Oct 18, 2017	91.48	91.55	90.62	91.25	1,955,289	-0.16(-0.18%)
Oct 17, 2017	92.46	92.68	91.12	91.41	3,196,813	-1.05(-1.14%)
Oct 16, 2017	92.34	92.85	92.11	92.46	1,831,378	+0.12(+0.13%)
Oct 13, 2017	92.71	93.06	92.27	92.34	1,655,545	-0.20(-0.22%)
Oct 12, 2017	93.27	93.52	92.43	92.54	1,294,566	-0.55(-0.59%)
Oct 11, 2017	93.12	93.40	92.80	93.09	1,289,821	-0.24(-0.26%)
Oct 10, 2017	93.20	93.67	92.87	93.33	1,716,122	+0.13(+0.14%)
Oct 09, 2017	93.26	93.51	92.86	93.20	620,319	-0.09(-0.10%)
Oct 06, 2017	93.32	93.81	93.12	93.29	930,648	+0.10(+0.11%)
Oct 05, 2017	92.73	93.69	92.66	93.19	1,782,029	+0.33(+0.36%)
Oct 04, 2017	92.12	92.93	92.11	92.86	1,361,149	+0.76(+0.83%)
Oct 03, 2017	92.21	92.34	91.52	92.10	1,554,385	-0.28(-0.30%)
Oct 02, 2017	91.65	92.63	91.41	92.38	1,416,253	+0.47(+0.51%)
Sep 29, 2017	91.30	91.97	90.91	91.91	1,407,730	+0.62(+0.68%)
Sep 28, 2017	90.84	91.41	90.52	91.29	1,123,044	+0.40(+0.44%)
Sep 27, 2017	91.69	91.72	90.70	90.89	1,414,448	+0.16(+0.18%)
Sep 26, 2017	90.90	91.55	90.47	90.73	1,652,646	-0.31(-0.34%)
Sep 25, 2017	90.28	91.21	90.05	91.04	1,311,717	+0.51(+0.56%)
Sep 22, 2017	90.44	90.86	90.12	90.53	1,155,245	-0.14(-0.15%)
Sep 21, 2017	91.40	92.32	90.54	90.67	1,450,294	-0.71(-0.78%)
Sep 20, 2017	90.88	91.41	90.42	91.38	1,704,756	+0.24(+0.26%)
Sep 19, 2017	90.55	91.91	90.45	91.14	2,478,178	+0.66(+0.73%)
Sep 18, 2017	91.06	91.24	90.33	90.48	1,913,990	-0.40(-0.44%)
Sep 15, 2017	90.47	91.40	90.45	90.88	2,915,044	+0.38(+0.42%)
Sep 14, 2017	90.79	90.87	90.15	90.50	1,976,046	-0.44(-0.48%)
Sep 13, 2017	91.31	91.47	90.43	90.94	2,006,635	-0.93(-1.01%)
Sep 12, 2017	91.16	91.98	90.64	91.87	2,421,513	+0.64(+0.70%)
Sep 11, 2017	91.44	93.54	90.72	91.23	3,580,975	+1.62(+1.81%)
Sep 08, 2017	86.15	90.41	86.15	89.61	4,305,343	+3.16(+3.66%)
Sep 07, 2017	87.06	87.25	85.59	86.45	3,146,810	-1.05(-1.20%)
Sep 06, 2017	86.73	88.32	86.63	87.50	4,770,547	+1.01(+1.17%)
Sep 05, 2017	89.00	89.03	86.34	86.49	4,636,871	-3.29(-3.66%)
Sep 01, 2017	90.57	91.12	89.65	89.78	2,514,644	-0.72(-0.80%)
Aug 31, 2017	90.27	90.62	90.04	90.50	2,850,286	+0.43(+0.48%)
Aug 30, 2017	90.83	91.14	90.00	90.07	2,437,331	-0.75(-0.83%)
Aug 29, 2017	90.00	91.10	89.84	90.82	1,826,476	+0.17(+0.19%)
Aug 28, 2017	90.37	90.98	89.81	90.65	3,103,970	-1.37(-1.49%)
Aug 25, 2017	91.81	92.28	91.46	92.02	2,583,119	+0.48(+0.52%)
Aug 24, 2017	93.29	93.49	91.40	91.54	3,161,378	-1.64(-1.76%)
Aug 23, 2017	93.38	93.85	93.16	93.18	1,661,698	-0.59(-0.63%)
Aug 22, 2017	93.11	93.82	92.93	93.77	1,653,433	+1.05(+1.13%)
Aug 21, 2017	92.96	92.96	92.28	92.72	2,166,878	-0.20(-0.22%)
Aug 18, 2017	93.11	93.33	92.55	92.92	2,595,339	-0.41(-0.44%)
Aug 17, 2017	94.39	94.50	93.17	93.33	1,989,740	-1.05(-1.11%)
Aug 16, 2017	94.66	95.25	94.30	94.38	2,062,253	+0.00(+0.00%)
Aug 15, 2017	94.79	94.81	94.11	94.38	1,458,540	-0.04(-0.04%)
Aug 14, 2017	94.78	94.83	94.36	94.42	1,166,563	+0.47(+0.50%)
Aug 11, 2017	94.09	94.45	93.91	93.95	1,111,370	-0.21(-0.22%)
Aug 10, 2017	94.21	94.69	94.14	94.16	1,459,073	-0.54(-0.57%)
Aug 09, 2017	94.11	94.70	93.96	94.70	1,548,661	+0.49(+0.52%)
Aug 08, 2017	93.98	94.33	93.84	94.21	1,609,140	-0.03(-0.03%)
Aug 07, 2017	94.22	94.59	94.09	94.24	1,667,206	+0.02(+0.02%)
Aug 04, 2017	94.09	94.49	93.97	94.22	1,486,353	+0.29(+0.31%)
Aug 03, 2017	93.90	94.00	93.09	93.93	2,053,841	-0.23(-0.24%)
Aug 02, 2017	93.14	94.31	92.54	94.16	3,392,962	+3.16(+3.47%)
Aug 01, 2017	91.17	91.43	90.83	91.00	2,820,240	+0.00(+0.00%)
Jul 31, 2017	90.58	91.25	90.57	91.00	1,228,808	+0.50(+0.55%)
Jul 28, 2017	89.80	90.57	89.52	90.50	1,258,429	+0.82(+0.91%)
Jul 27, 2017	89.37	89.85	89.05	89.68	2,050,164	+0.28(+0.31%)
Jul 26, 2017	90.20	90.29	89.24	89.40	1,403,868	-0.81(-0.90%)
Jul 25, 2017	90.27	90.63	89.90	90.21	1,258,375	+0.44(+0.49%)
Jul 24, 2017	89.08	89.91	89.02	89.77	1,222,579	+0.61(+0.68%)
Jul 21, 2017	89.00	89.31	88.58	89.16	1,897,566	-0.06(-0.07%)
Jul 20, 2017	89.01	89.56	88.47	89.22	1,319,566	-0.03(-0.03%)
Jul 19, 2017	89.05	89.25	88.72	89.25	1,208,762	+0.37(+0.42%)
Jul 18, 2017	87.99	89.06	87.99	88.88	2,191,125	+0.39(+0.44%)
Jul 17, 2017	88.74	88.83	88.31	88.49	1,440,223	-0.56(-0.63%)
Jul 14, 2017	88.27	89.33	87.92	89.05	1,075,637	+0.45(+0.51%)
Jul 13, 2017	88.06	88.92	87.94	88.60	1,271,906	+0.40(+0.45%)
Jul 12, 2017	88.01	88.39	87.91	88.20	972,288	+0.26(+0.30%)
Jul 11, 2017	88.72	88.88	87.74	87.94	1,959,242	-0.91(-1.02%)
Jul 10, 2017	88.83	89.18	88.83	88.85	1,445,081	-0.34(-0.38%)
Jul 07, 2017	88.80	89.28	88.54	89.19	1,117,258	+0.47(+0.53%)
Jul 06, 2017	88.93	89.28	88.53	88.72	1,450,561	-0.09(-0.10%)
Jul 05, 2017	88.81	88.94	88.27	88.81	1,040,865	+0.18(+0.20%)
Jul 03, 2017	88.85	89.86	88.63	88.63	1,007,570	+0.19(+0.21%)
Jun 30, 2017	88.44	88.79	88.12	88.44	1,508,020	+0.31(+0.35%)
Jun 29, 2017	89.23	89.23	87.81	88.13	1,648,175	-0.45(-0.51%)
Jun 28, 2017	88.68	88.96	88.37	88.58	1,375,234	+0.41(+0.47%)
Jun 27, 2017	88.55	88.69	88.03	88.17	1,831,973	-0.25(-0.28%)
Jun 26, 2017	88.32	88.78	88.17	88.42	1,781,195	+0.34(+0.39%)
Jun 23, 2017	88.72	88.83	87.99	88.08	3,969,885	-0.23(-0.26%)
Jun 22, 2017	89.01	89.23	88.21	88.31	1,751,421	-0.93(-1.04%)
Jun 21, 2017	89.41	89.53	89.03	89.24	1,646,443	-0.02(-0.02%)
Jun 20, 2017	89.41	89.66	89.18	89.26	1,153,603	-0.15(-0.17%)
Jun 19, 2017	90.03	90.19	89.08	89.41	3,264,333	-0.41(-0.46%)
Jun 16, 2017	90.37	90.74	89.55	89.82	2,684,162	+0.03(+0.03%)
Jun 15, 2017	88.70	89.89	88.50	89.79	2,164,143	+0.97(+1.09%)
Jun 14, 2017	87.93	88.89	87.83	88.82	1,502,909	+0.85(+0.97%)
Jun 13, 2017	87.94	88.19	87.79	87.97	2,566,885	+0.05(+0.06%)
Jun 12, 2017	87.37	88.10	87.33	87.92	2,473,521	+0.55(+0.63%)
Jun 09, 2017	86.67	87.42	86.55	87.37	1,138,999	+0.81(+0.94%)
Jun 08, 2017		86.69	85.84	86.56	1,669,952	+0.69(+0.80%)
Jun 07, 2017	86.09	86.12	85.57	85.87	1,422,542	+0.05(+0.06%)
Jun 06, 2017	86.30	86.52	85.78	85.82	1,243,961	-0.79(-0.91%)
Jun 05, 2017	86.67	86.94	86.48	86.61	973,859	-0.06(-0.07%)
Jun 02, 2017	86.79	86.79	86.42	86.67	1,156,199	-0.27(-0.31%)
Jun 01, 2017	86.02	86.94	85.89	86.94	1,717,903	+0.60(+0.69%)
May 31, 2017	86.15	86.40	85.93	86.34	2,616,503	+0.34(+0.40%)
May 30, 2017	86.12	86.42	85.99	86.00	1,134,298	-0.50(-0.58%)
May 26, 2017	86.04	86.63	85.96	86.50	1,083,530	+0.22(+0.25%)
May 25, 2017	85.95	86.39	85.82	86.28	1,689,571	+0.47(+0.55%)
May 24, 2017	85.55	85.89	85.40	85.81	951,549	+0.41(+0.48%)
May 23, 2017	84.69	85.50	84.55	85.40	1,289,057	+0.61(+0.72%)
May 22, 2017	84.58	84.88	84.25	84.79	2,085,467	+0.66(+0.78%)
May 19, 2017	84.78	84.80	84.06	84.13	2,685,817	-0.59(-0.70%)
May 18, 2017	84.33	85.30	83.60	84.72	2,173,892	+0.36(+0.43%)
May 17, 2017	84.33	84.71	83.11	84.36	2,254,892	+0.03(+0.04%)
May 16, 2017	84.49	84.78	84.20	84.33	1,559,643	-0.20(-0.24%)
May 15, 2017	84.06	84.65	84.06	84.53	1,234,038	+0.40(+0.48%)
May 12, 2017	83.81	84.60	83.53	84.13	1,851,298	+0.22(+0.26%)
May 11, 2017	83.97	84.24	83.19	83.91	2,954,662	-0.38(-0.45%)
May 10, 2017	84.21	84.63	84.07	84.29	1,710,886	+0.12(+0.14%)
May 09, 2017	84.90	84.98	84.08	84.17	1,798,270	-0.60(-0.71%)
May 08, 2017	85.46	85.49	84.63	84.77	1,959,042	-0.68(-0.80%)
May 05, 2017	85.73	85.87	85.24	85.45	1,647,487	-0.12(-0.14%)
May 04, 2017	85.11	86.03	85.11	85.57	2,987,655	+0.64(+0.75%)
May 03, 2017	83.47	85.00	83.47	84.93	4,022,921	+3.10(+3.79%)
May 02, 2017	81.45	81.88	81.44	81.83	1,951,680	+0.33(+0.40%)
May 01, 2017	81.49	81.85	81.19	81.50	1,341,934	+0.21(+0.26%)
Apr 28, 2017	81.84	81.94	81.26	81.29	1,058,608	-0.69(-0.84%)
Apr 27, 2017	81.83	82.23	81.58	81.98	1,163,259	+0.18(+0.22%)
Apr 26, 2017	81.15	82.51	80.95	81.80	2,880,701	+0.58(+0.71%)
Apr 25, 2017	80.75	81.38	80.75	81.22	1,697,199	+0.32(+0.40%)
Apr 24, 2017	80.86	80.98	80.37	80.90	1,917,923	+1.17(+1.47%)
Apr 21, 2017	80.09	80.19	79.54	79.73	1,778,826	-0.42(-0.52%)
Apr 20, 2017	79.60	80.41	79.09	80.15	2,155,766	+0.40(+0.50%)
Apr 19, 2017	80.29	80.59	79.59	79.75	2,283,260	-0.56(-0.70%)
Apr 18, 2017	80.79	81.11	80.12	80.31	2,486,670	-1.19(-1.46%)
Apr 17, 2017	80.80	81.63	80.61	81.50	1,646,643	+0.92(+1.14%)
Apr 13, 2017	80.90	81.26	80.58	80.58	1,241,344	-0.39(-0.48%)
Apr 12, 2017	80.58	81.12	80.10	80.97	2,063,791	-0.20(-0.25%)
Apr 11, 2017	81.14	81.29	80.69	81.17	1,561,140	-0.19(-0.23%)
Apr 10, 2017	81.01	81.67	81.00	81.36	1,261,724	+0.25(+0.31%)
Apr 07, 2017	81.36	81.49	80.95	81.11	1,228,719	-0.33(-0.41%)
Apr 06, 2017	81.45	81.60	81.05	81.44	1,614,200	+0.02(+0.02%)
Apr 05, 2017	81.81	82.17	81.28	81.42	1,575,151	-0.21(-0.26%)
Apr 04, 2017	81.47	81.80	81.40	81.63	1,672,300	+0.31(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.