Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.04	35.64	34.98	35.28	4,719,317	+0.18(+0.51%)
Mar 30, 2015	34.73	35.22	34.73	35.10	2,716,514	+0.50(+1.45%)
Mar 27, 2015	34.44	34.72	34.39	34.60	3,734,019	+0.13(+0.39%)
Mar 26, 2015	34.19	34.53	34.13	34.47	3,259,954	+0.20(+0.58%)
Mar 25, 2015	34.69	34.70	34.24	34.27	4,011,334	-0.45(-1.28%)
Mar 24, 2015	34.65	34.84	34.49	34.71	2,636,021	-0.04(-0.11%)
Mar 23, 2015	35.08	35.21	34.69	34.75	3,376,071	-0.43(-1.23%)
Mar 20, 2015	34.66	35.27	34.54	35.18	6,608,399	+0.69(+2.01%)
Mar 19, 2015	34.99	35.03	34.47	34.49	3,055,909	-0.56(-1.60%)
Mar 18, 2015	34.70	35.21	34.22	35.05	4,616,974	+0.25(+0.73%)
Mar 17, 2015	34.68	35.00	34.45	34.80	3,727,724	-0.06(-0.18%)
Mar 16, 2015	34.87	35.07	34.82	34.86	3,035,954	+0.09(+0.26%)
Mar 13, 2015	34.82	34.93	34.49	34.77	4,656,643	-0.11(-0.31%)
Mar 12, 2015	34.55	34.92	34.29	34.88	4,496,376	+0.52(+1.52%)
Mar 11, 2015	34.55	34.83	34.31	34.36	4,440,045	-0.16(-0.46%)
Mar 10, 2015	34.61	34.85	34.49	34.52	4,258,828	-0.48(-1.38%)
Mar 09, 2015	35.29	35.46	34.99	35.00	3,738,448	-0.09(-0.25%)
Mar 06, 2015	35.01	35.25	34.66	35.09	7,187,060	-0.24(-0.68%)
Mar 05, 2015	35.86	35.91	35.13	35.33	3,283,895	-0.43(-1.19%)
Mar 04, 2015	35.88	35.93	35.46	35.76	3,515,835	-0.25(-0.69%)
Mar 03, 2015	36.09	36.12	35.82	36.00	3,356,554	-0.22(-0.61%)
Mar 02, 2015	35.86	36.25	35.81	36.23	2,737,095	+0.36(+1.01%)
Feb 27, 2015	36.20	36.23	35.85	35.86	3,534,854	-0.22(-0.62%)
Feb 26, 2015	36.21	36.65	36.06	36.09	4,710,418	-0.03(-0.09%)
Feb 25, 2015	35.94	36.17	35.87	36.12	3,266,666	+0.03(+0.09%)
Feb 24, 2015	36.14	36.39	35.82	36.09	4,013,105	-0.41(-1.13%)
Feb 23, 2015	36.24	36.81	35.86	36.50	8,408,307	-0.11(-0.31%)
Feb 20, 2015	36.02	36.61	35.70	36.61	5,422,180	+0.48(+1.32%)
Feb 19, 2015	35.99	36.32	35.85	36.14	2,942,694	-0.27(-0.73%)
Feb 18, 2015	35.69	36.41	35.54	36.40	3,929,326	+0.18(+0.49%)
Feb 17, 2015	36.25	36.53	36.09	36.23	3,777,298	-0.21(-0.58%)
Feb 13, 2015	36.25	36.44	36.44	36.44	3,333,223	+0.08(+0.21%)
Feb 12, 2015	35.60	36.56	35.60	36.36	5,851,196	+1.07(+3.03%)
Feb 11, 2015	35.19	35.44	35.03	35.29	3,529,522	+0.23(+0.65%)
Feb 10, 2015	34.30	35.09	34.21	35.06	4,709,102	+0.85(+2.47%)
Feb 09, 2015	34.31	34.50	34.05	34.22	2,910,747	-0.17(-0.50%)
Feb 06, 2015	34.62	34.78	34.29	34.39	3,390,730	-0.31(-0.89%)
Feb 05, 2015	34.51	34.77	34.24	34.70	3,530,416	+0.39(+1.12%)
Feb 04, 2015	33.91	34.55	33.84	34.31	4,663,804	+0.40(+1.17%)
Feb 03, 2015	33.13	33.99	33.13	33.91	3,795,372	+0.61(+1.82%)
Feb 02, 2015	33.43	33.57	32.96	33.31	5,979,321	+0.07(+0.21%)
Jan 30, 2015	33.35	33.59	33.16	33.24	4,900,782	-0.54(-1.59%)
Jan 29, 2015	33.52	33.83	33.11	33.78	6,502,739	+0.22(+0.66%)
Jan 28, 2015	34.71	35.03	33.52	33.55	6,950,416	-0.39(-1.15%)
Jan 27, 2015	33.81	34.26	33.37	33.95	5,071,746	-0.52(-1.50%)
Jan 26, 2015	34.56	34.65	34.13	34.46	5,198,651	+0.33(+0.98%)
Jan 23, 2015	34.68	34.77	34.10	34.13	2,910,042	-0.70(-2.01%)
Jan 22, 2015	34.68	34.86	34.46	34.83	4,314,466	+0.37(+1.08%)
Jan 21, 2015	34.10	34.60	33.92	34.46	3,632,760	+0.23(+0.66%)
Jan 20, 2015	34.38	34.53	33.86	34.23	4,536,002	+0.09(+0.28%)
Jan 16, 2015	33.80	34.16	33.61	34.14	4,416,625	+0.45(+1.33%)
Jan 15, 2015	33.71	33.96	33.52	33.69	5,933,850	-0.03(-0.07%)
Jan 14, 2015	33.19	33.80	33.14	33.71	4,522,838	+0.07(+0.21%)
Jan 13, 2015	33.83	34.08	33.37	33.64	6,323,971	+0.06(+0.17%)
Jan 12, 2015	33.50	33.73	33.21	33.59	4,377,814	+0.09(+0.28%)
Jan 09, 2015	33.82	33.83	33.33	33.49	2,424,204	-0.20(-0.58%)
Jan 08, 2015	33.03	33.69	32.99	33.69	4,431,101	+1.12(+3.43%)
Jan 07, 2015	32.73	32.77	32.41	32.57	5,898,296	-0.06(-0.17%)
Jan 06, 2015	33.28	33.57	32.55	32.63	6,122,202	-0.45(-1.35%)
Jan 05, 2015	33.30	33.47	32.92	33.08	6,401,786	-0.53(-1.58%)
Jan 02, 2015	34.00	34.09	33.36	33.61	4,162,761	-0.21(-0.63%)
Dec 31, 2014	34.39	33.82	33.82	33.82	2,350,432	-0.40(-1.18%)
Dec 30, 2014	34.27	34.50	34.14	34.22	2,417,229	-0.06(-0.17%)
Dec 29, 2014	34.15	34.41	34.05	34.28	2,204,625	+0.02(+0.06%)
Dec 26, 2014	34.35	34.35	34.05	34.26	1,895,297	+0.08(+0.22%)
Dec 24, 2014	34.43	34.19	34.19	34.19	1,099,963	-0.24(-0.70%)
Dec 23, 2014	34.36	34.58	34.17	34.43	2,499,533	+0.26(+0.76%)
Dec 22, 2014	34.08	34.38	34.01	34.17	2,897,835	+0.09(+0.28%)
Dec 19, 2014	34.26	34.31	33.76	34.07	6,734,273	-0.11(-0.31%)
Dec 18, 2014	34.20	34.32	33.96	34.18	4,599,991	+0.44(+1.29%)
Dec 17, 2014	33.14	33.86	33.04	33.74	4,895,587	+0.63(+1.91%)
Dec 16, 2014	33.31	33.86	32.89	33.11	6,730,974	-0.13(-0.38%)
Dec 15, 2014	33.58	33.76	33.18	33.24	5,042,530	-0.31(-0.92%)
Dec 12, 2014	34.12	34.38	33.54	33.55	3,780,763	-0.80(-2.33%)
Dec 11, 2014	34.53	34.96	34.26	34.35	3,370,963	-0.11(-0.31%)
Dec 10, 2014	34.88	35.18	34.43	34.46	5,588,830	-0.42(-1.19%)
Dec 09, 2014	34.05	34.89	34.05	34.87	3,700,323	+0.33(+0.97%)
Dec 08, 2014	34.73	35.02	34.40	34.54	4,712,207	-0.22(-0.64%)
Dec 05, 2014	34.48	34.78	34.48	34.76	3,596,572	+0.18(+0.53%)
Dec 04, 2014	34.27	34.81	34.24	34.58	4,263,514	+0.30(+0.87%)
Dec 03, 2014	33.97	34.39	33.93	34.28	3,747,626	+0.19(+0.56%)
Dec 02, 2014	33.65	34.20	33.54	34.09	4,780,215	+0.67(+2.00%)
Dec 01, 2014	33.88	33.93	33.25	33.42	3,957,171	-0.55(-1.62%)
Nov 28, 2014	33.76	34.15	33.76	33.97	1,875,178	+0.28(+0.84%)
Nov 26, 2014	34.05	33.69	33.69	33.69	3,119,123	-0.36(-1.06%)
Nov 25, 2014	33.93	34.22	33.81	34.05	4,341,767	+0.18(+0.54%)
Nov 24, 2014	33.95	34.24	33.86	33.86	4,741,207	+0.02(+0.06%)
Nov 21, 2014	34.31	34.54	33.79	33.85	5,408,818	-0.08(-0.22%)
Nov 20, 2014	34.05	34.24	33.86	33.92	4,937,955	-0.37(-1.07%)
Nov 19, 2014	34.56	34.62	34.19	34.29	6,725,640	-0.42(-1.20%)
Nov 18, 2014	34.59	34.80	34.46	34.70	5,682,334	+0.09(+0.26%)
Nov 17, 2014	34.42	34.69	34.39	34.62	2,617,196	+0.26(+0.75%)
Nov 14, 2014	34.27	34.50	34.22	34.36	4,565,991	-0.18(-0.53%)
Nov 13, 2014	33.91	34.62	33.91	34.54	8,262,366	+0.68(+1.99%)
Nov 12, 2014	33.59	33.93	33.54	33.86	3,848,076	+0.27(+0.80%)
Nov 11, 2014	33.62	33.73	33.46	33.59	4,222,336	-0.03(-0.07%)
Nov 10, 2014	33.11	33.63	32.99	33.62	4,102,987	+0.50(+1.49%)
Nov 07, 2014	32.97	33.19	32.92	33.12	5,479,715	+0.25(+0.76%)
Nov 06, 2014	32.89	32.94	32.37	32.87	5,480,968	+0.06(+0.17%)
Nov 05, 2014	33.06	33.19	32.47	32.82	4,853,543	-0.14(-0.42%)
Nov 04, 2014	31.82	33.29	31.82	32.96	9,446,863	+1.24(+3.91%)
Nov 03, 2014	31.71	31.92	31.43	31.71	4,054,782	+0.00(+0.00%)
Oct 31, 2014	31.90	32.02	31.60	31.71	4,750,137	+0.20(+0.64%)
Oct 30, 2014	30.71	32.00	30.20	31.51	6,695,004	+0.73(+2.36%)
Oct 29, 2014	31.19	31.23	30.49	30.79	8,460,607	-0.39(-1.27%)
Oct 28, 2014	30.88	31.22	30.88	31.18	3,826,752	+0.51(+1.65%)
Oct 27, 2014	30.96	31.28	31.28	30.68	5,398,273	-0.60(-1.92%)
Oct 24, 2014	31.23	31.36	30.94	31.28	3,573,581	+0.21(+0.69%)
Oct 23, 2014	31.04	31.39	30.88	31.06	5,760,381	+0.43(+1.41%)
Oct 22, 2014	31.31	31.42	30.62	30.63	7,213,410	-0.58(-1.87%)
Oct 21, 2014	30.33	31.21	30.12	31.21	9,979,754	+0.90(+2.96%)
Oct 20, 2014	29.09	30.37	29.06	30.32	5,622,763	+1.08(+3.71%)
Oct 17, 2014	29.09	29.53	28.96	29.23	5,898,810	+0.33(+1.15%)
Oct 16, 2014	28.25	28.95	28.24	28.90	7,253,718	+0.26(+0.90%)
Oct 15, 2014	28.14	28.91	27.88	28.64	9,573,106	+0.29(+1.04%)
Oct 14, 2014	28.60	28.75	28.24	28.35	7,294,548	-0.13(-0.46%)
Oct 13, 2014	28.73	29.11	28.46	28.48	5,615,578	-0.43(-1.47%)
Oct 10, 2014	29.29	29.68	28.91	28.91	6,002,356	-0.53(-1.79%)
Oct 09, 2014	30.05	30.23	29.39	29.43	5,408,897	-0.51(-1.72%)
Oct 08, 2014	29.50	29.97	29.19	29.95	6,162,115	+0.55(+1.88%)
Oct 07, 2014	30.02	30.10	29.39	29.40	6,411,615	-0.28(-0.95%)
Oct 06, 2014	29.97	30.06	29.57	29.68	4,975,379	-0.26(-0.88%)
Oct 03, 2014	29.55	30.11	29.55	29.94	5,701,265	+0.66(+2.27%)
Oct 02, 2014	29.52	29.59	29.17	29.28	8,624,823	-0.30(-1.02%)
Oct 01, 2014	29.82	29.97	29.44	29.58	7,075,172	-0.33(-1.11%)
Sep 30, 2014	29.98	30.31	29.87	29.91	5,359,437	-0.09(-0.29%)
Sep 29, 2014	30.03	30.16	29.77	30.00	4,204,747	-0.23(-0.77%)
Sep 26, 2014	29.95	30.34	29.95	30.23	3,472,026	+0.25(+0.84%)
Sep 25, 2014	30.36	30.42	29.83	29.98	5,169,690	-0.46(-1.52%)
Sep 24, 2014	30.50	30.56	30.19	30.44	5,990,366	-0.01(-0.02%)
Sep 23, 2014	30.68	30.76	30.40	30.45	4,673,491	-0.33(-1.08%)
Sep 22, 2014	31.26	31.33	30.76	30.78	8,551,609	+0.13(+0.41%)
Sep 19, 2014	30.89	30.92	30.54	30.66	4,892,623	-0.04(-0.14%)
Sep 18, 2014	30.48	30.74	30.46	30.70	3,652,968	+0.25(+0.82%)
Sep 17, 2014	30.79	30.93	30.28	30.45	5,231,166	-0.30(-0.98%)
Sep 16, 2014	31.13	31.14	30.71	30.75	8,597,254	-0.45(-1.45%)
Sep 15, 2014	31.18	31.50	31.03	31.20	7,011,732	+0.01(+0.02%)
Sep 12, 2014	31.48	31.54	30.93	31.20	9,485,514	-0.36(-1.13%)
Sep 11, 2014	30.24	31.60	30.18	31.55	12,320,073	+1.27(+4.18%)
Sep 10, 2014	30.43	30.48	29.94	30.29	3,767,767	-0.03(-0.08%)
Sep 09, 2014	30.63	30.68	30.24	30.31	3,313,796	-0.42(-1.37%)
Sep 08, 2014	30.88	31.14	30.60	30.73	3,415,282	-0.16(-0.51%)
Sep 05, 2014	30.74	30.89	30.37	30.89	3,738,739	+0.27(+0.88%)
Sep 04, 2014	30.77	30.90	30.61	30.62	4,612,717	-0.12(-0.39%)
Sep 03, 2014	30.36	30.81	30.45	30.74	6,104,782	+0.38(+1.24%)
Sep 02, 2014	30.30	30.49	30.16	30.36	3,671,405	+0.01(+0.02%)
Aug 29, 2014	30.33	30.36	30.36	30.36	3,536,293	+0.13(+0.41%)
Aug 28, 2014	30.02	30.30	29.86	30.23	3,525,269	+0.07(+0.23%)
Aug 27, 2014	29.94	30.20	29.94	30.16	4,303,307	+0.21(+0.69%)
Aug 26, 2014	29.64	29.99	29.58	29.95	4,249,325	+0.38(+1.27%)
Aug 25, 2014	29.63	29.74	29.50	29.58	2,521,249	+0.06(+0.19%)
Aug 22, 2014	29.79	29.83	29.48	29.52	3,528,585	-0.31(-1.05%)
Aug 21, 2014	29.48	29.89	29.48	29.84	3,511,858	+0.35(+1.19%)
Aug 20, 2014	29.65	29.79	29.41	29.48	5,185,117	-0.32(-1.07%)
Aug 19, 2014	29.85	30.29	29.78	29.80	3,902,273	-0.04(-0.15%)
Aug 18, 2014	29.89	29.92	29.67	29.85	5,477,272	+0.20(+0.68%)
Aug 15, 2014	29.95	30.05	29.52	29.65	5,221,224	-0.32(-1.07%)
Aug 14, 2014	29.55	30.12	29.55	29.97	4,658,182	+0.52(+1.77%)
Aug 13, 2014	29.80	29.86	29.30	29.45	5,625,199	-0.28(-0.95%)
Aug 12, 2014	29.71	29.86	29.54	29.73	3,399,521	-0.18(-0.60%)
Aug 11, 2014	29.89	30.00	29.72	29.91	3,869,462	+0.04(+0.15%)
Aug 08, 2014	29.55	29.76	29.39	29.87	3,892,702	+0.41(+1.39%)
Aug 07, 2014	29.69	29.91	29.41	29.46	4,070,951	-0.24(-0.82%)
Aug 06, 2014	29.59	29.86	29.47	29.70	3,404,107	+0.11(+0.38%)
Aug 05, 2014	29.55	29.65	29.39	29.59	5,404,595	-0.17(-0.59%)
Aug 04, 2014	29.72	29.85	29.45	29.76	4,054,538	+0.25(+0.84%)
Aug 01, 2014	29.52	29.73	29.39	29.51	5,134,286	-0.03(-0.11%)
Jul 31, 2014	29.87	29.87	29.42	29.54	6,366,096	-0.45(-1.49%)
Jul 30, 2014	30.21	30.49	29.88	29.99	7,732,604	-0.40(-1.31%)
Jul 29, 2014	31.13	31.13	30.39	30.39	9,833,666	-0.69(-2.22%)
Jul 28, 2014	30.94	31.10	30.75	31.08	8,250,939	+0.03(+0.10%)
Jul 25, 2014	31.26	31.44	30.90	31.05	8,085,454	-0.45(-1.44%)
Jul 24, 2014	29.96	32.33	29.95	31.50	30,991,404	+1.65(+5.54%)
Jul 23, 2014	29.33	29.92	29.32	29.85	8,262,623	+0.55(+1.87%)
Jul 22, 2014	30.13	30.20	29.27	29.30	19,942,958	-0.77(-2.56%)
Jul 21, 2014	30.28	30.44	29.99	30.07	10,712,621	-0.84(-2.72%)
Jul 18, 2014	30.85	31.18	30.79	30.91	5,356,247	+0.17(+0.55%)
Jul 17, 2014	30.87	30.94	30.67	30.74	8,706,184	-0.41(-1.32%)
Jul 16, 2014	31.08	31.18	30.67	31.15	7,177,595	+0.21(+0.66%)
Jul 15, 2014	31.14	31.40	30.94	30.95	3,768,854	-0.19(-0.60%)
Jul 14, 2014	30.90	31.38	30.87	31.13	4,936,124	-0.01(-0.02%)
Jul 11, 2014	31.00	31.25	30.93	31.14	3,697,185	+0.18(+0.58%)
Jul 10, 2014	30.67	31.00	30.59	30.96	5,545,812	-0.03(-0.10%)
Jul 09, 2014	30.60	31.08	30.56	30.99	6,959,193	+0.49(+1.61%)
Jul 08, 2014	30.76	30.82	30.44	30.50	3,950,489	-0.25(-0.83%)
Jul 07, 2014	31.05	31.13	30.56	30.76	5,658,954	-0.37(-1.20%)
Jul 03, 2014	30.98	31.13	31.13	31.13	2,618,723	+0.25(+0.83%)
Jul 02, 2014	31.34	31.71	30.85	30.87	8,540,674	-0.29(-0.94%)
Jul 01, 2014	31.19	31.32	31.02	31.16	9,156,046	+0.21(+0.67%)
Jun 30, 2014	30.70	31.07	30.36	30.96	12,228,757	+0.87(+2.89%)
Jun 27, 2014	29.81	30.15	29.80	30.09	11,054,696	+0.18(+0.62%)
Jun 26, 2014	29.87	29.98	29.75	29.90	3,357,575	+0.03(+0.10%)
Jun 25, 2014	29.75	30.05	29.72	29.87	2,832,421	+0.09(+0.31%)
Jun 24, 2014	29.81	30.05	29.61	29.78	3,977,266	-0.03(-0.10%)
Jun 23, 2014	30.07	30.13	29.78	29.81	6,554,661	-0.24(-0.80%)
Jun 20, 2014	30.00	30.23	29.93	30.05	4,889,095	+0.10(+0.35%)
Jun 19, 2014	29.90	30.03	29.85	29.94	2,746,128	+0.01(+0.04%)
Jun 18, 2014	29.76	29.98	29.62	29.93	3,192,614	+0.10(+0.35%)
Jun 17, 2014	29.59	29.86	29.39	29.83	3,814,620	+0.09(+0.31%)
Jun 16, 2014	29.46	29.82	29.45	29.74	3,811,646	+0.25(+0.83%)
Jun 13, 2014	29.44	29.51	29.32	29.49	2,872,415	+0.01(+0.02%)
Jun 12, 2014	29.45	29.65	29.39	29.48	3,526,132	-0.04(-0.15%)
Jun 11, 2014	29.44	29.64	29.44	29.53	2,955,931	-0.20(-0.68%)
Jun 10, 2014	29.49	29.74	29.49	29.73	4,399,904	+0.36(+1.21%)
Jun 06, 2014	29.44	29.55	29.29	29.37	2,984,996	+0.02(+0.08%)
Jun 05, 2014	29.12	29.43	28.96	29.35	3,096,373	+0.29(+0.99%)
Jun 04, 2014	29.17	29.50	28.94	29.06	4,965,007	-0.22(-0.75%)
Jun 03, 2014	28.82	29.31	28.75	29.28	3,689,831	+0.37(+1.27%)
Jun 02, 2014	29.17	29.24	28.79	28.91	5,564,802	-0.30(-1.03%)
May 30, 2014	28.70	29.23	28.66	29.21	5,891,631	+0.48(+1.66%)
May 29, 2014	28.71	28.85	28.62	28.74	3,297,957	+0.06(+0.19%)
May 28, 2014	28.69	28.74	28.48	28.68	5,820,396	+0.01(+0.04%)
May 27, 2014	28.78	28.82	28.62	28.67	4,268,284	-0.02(-0.06%)
May 23, 2014	28.57	28.69	28.69	28.69	2,797,391	+0.16(+0.57%)
May 22, 2014	28.41	28.59	28.30	28.52	2,601,971	+0.07(+0.23%)
May 21, 2014	28.39	28.62	28.28	28.46	3,516,017	+0.12(+0.41%)
May 20, 2014	28.45	28.49	28.29	28.34	3,737,900	-0.17(-0.60%)
May 19, 2014	28.28	28.57	28.26	28.51	3,321,625	+0.16(+0.58%)
May 16, 2014	28.36	28.45	28.16	28.35	3,680,939	-0.16(-0.58%)
May 15, 2014	28.67	28.92	28.33	28.51	4,701,523	-0.15(-0.53%)
May 14, 2014	28.70	28.90	28.61	28.67	2,915,152	-0.02(-0.06%)
May 13, 2014	28.81	28.88	28.57	28.68	3,435,702	-0.14(-0.49%)
May 12, 2014	28.57	28.89	28.53	28.82	3,892,743	+0.37(+1.30%)
May 09, 2014	28.31	28.45	28.11	28.45	3,597,599	+0.13(+0.47%)
May 08, 2014	28.31	28.66	28.22	28.32	4,644,278	-0.04(-0.15%)
May 07, 2014	27.95	28.49	27.95	28.36	4,159,003	+0.45(+1.61%)
May 06, 2014	27.94	28.10	27.86	27.91	3,614,468	-0.02(-0.07%)
May 05, 2014	27.82	27.95	27.70	27.93	3,651,805	-0.01(-0.02%)
May 02, 2014	28.15	28.18	27.86	27.94	4,367,410	-0.09(-0.30%)
May 01, 2014	28.32	28.39	27.92	28.02	5,943,677	-0.38(-1.33%)
Apr 30, 2014	28.56	28.96	28.15	28.40	8,991,442	+0.46(+1.63%)
Apr 29, 2014	28.19	28.25	27.84	27.94	6,892,762	-0.30(-1.06%)
Apr 28, 2014	27.90	28.36	27.70	28.24	9,319,504	+0.46(+1.67%)
Apr 25, 2014	27.91	27.99	27.72	27.78	3,386,508	-0.23(-0.80%)
Apr 24, 2014	28.06	28.06	27.72	28.00	3,727,553	-0.05(-0.20%)
Apr 23, 2014	28.08	28.18	27.93	28.06	2,594,296	-0.02(-0.07%)
Apr 22, 2014	28.04	28.15	27.82	28.08	5,012,810	+0.14(+0.50%)
Apr 21, 2014	27.78	27.99	27.65	27.94	4,415,935	+0.26(+0.95%)
Apr 17, 2014	27.71	27.67	27.67	27.67	4,326,102	-0.02(-0.09%)
Apr 16, 2014	27.51	27.78	27.27	27.70	6,784,589	+0.38(+1.38%)
Apr 15, 2014	27.21	27.39	26.93	27.32	6,741,809	-0.15(-0.53%)
Apr 14, 2014	27.47	27.55	27.25	27.47	6,528,462	+0.09(+0.31%)
Apr 11, 2014	27.60	27.78	27.31	27.38	6,741,134	-0.33(-1.21%)
Apr 10, 2014	28.01	28.22	27.67	27.72	4,870,176	-0.30(-1.09%)
Apr 09, 2014	27.75	28.14	27.56	28.02	5,525,058	+0.42(+1.52%)
Apr 08, 2014	27.70	27.76	27.38	27.60	6,023,007	-0.14(-0.50%)
Apr 07, 2014	27.94	28.00	27.31	27.74	9,109,701	-0.15(-0.52%)
Apr 04, 2014	28.43	28.57	27.87	27.89	6,189,348	-0.41(-1.44%)
Apr 03, 2014	28.54	28.54	28.09	28.29	6,255,615	-0.10(-0.34%)
Apr 02, 2014	27.95	28.50	27.87	28.39	7,295,212	+0.47(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.