Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	29.93	30.08	29.40	30.00	3,804,725	-0.01(-0.04%)
Mar 30, 2011	30.02	30.02	30.02	30.02	3,110,291	+0.60(+2.05%)
Mar 29, 2011	28.74	29.46	28.72	29.42	2,982,598	+0.70(+2.44%)
Mar 28, 2011	29.25	29.56	28.69	28.71	3,786,268	-0.43(-1.49%)
Mar 25, 2011	29.21	29.71	29.09	29.15	3,746,945	-0.01(-0.05%)
Mar 24, 2011	28.41	29.23	28.13	29.16	7,942,451	+0.91(+3.22%)
Mar 23, 2011	28.36	28.39	28.04	28.25	5,942,730	-0.25(-0.89%)
Mar 22, 2011	29.00	29.00	28.48	28.51	4,102,200	+0.23(+0.80%)
Mar 21, 2011	28.23	28.30	28.05	28.28	2,712,016	+0.65(+2.35%)
Mar 18, 2011	28.37	28.37	27.38	27.63	6,726,945	-0.24(-0.86%)
Mar 17, 2011	28.35	28.69	27.84	27.87	5,112,885	+0.14(+0.51%)
Mar 16, 2011	28.59	28.69	27.59	27.73	7,083,847	-0.92(-3.22%)
Mar 15, 2011	28.44	28.87	28.35	28.65	3,804,703	-0.09(-0.30%)
Mar 14, 2011	29.40	29.73	28.59	28.74	5,108,355	-0.98(-3.31%)
Mar 11, 2011	29.67	29.95	29.42	29.72	3,890,603	+0.06(+0.20%)
Mar 10, 2011	29.07	29.87	29.07	29.66	3,313,657	+0.05(+0.16%)
Mar 09, 2011	29.21	29.89	28.88	29.62	3,450,031	+0.35(+1.21%)
Mar 08, 2011	28.91	29.42	28.51	29.26	2,710,003	+0.34(+1.18%)
Mar 07, 2011	29.67	29.68	28.89	28.92	3,271,754	-0.55(-1.86%)
Mar 04, 2011	29.85	29.96	29.15	29.47	3,686,813	-0.36(-1.21%)
Mar 03, 2011	30.22	30.27	29.58	29.83	6,068,179	+0.27(+0.93%)
Mar 02, 2011	29.46	29.68	29.05	29.56	4,525,445	+0.15(+0.50%)
Mar 01, 2011	30.13	30.33	29.21	29.41	4,427,225	-0.69(-2.30%)
Feb 28, 2011	29.95	30.35	29.65	30.10	4,512,479	-0.15(-0.51%)
Feb 25, 2011	30.16	30.51	29.90	30.25	5,116,440	+0.33(+1.09%)
Feb 24, 2011	29.59	30.14	29.34	29.93	4,118,674	+0.27(+0.92%)
Feb 23, 2011	30.42	30.63	29.37	29.65	5,080,228	-0.71(-2.32%)
Feb 22, 2011	30.79	31.17	30.14	30.36	3,948,054	-0.84(-2.69%)
Feb 18, 2011	30.37	31.60	30.27	31.20	7,040,261	+0.29(+0.92%)
Feb 17, 2011	31.15	31.56	30.67	30.91	5,221,000	-0.15(-0.47%)
Feb 16, 2011	30.65	31.23	30.65	31.06	3,586,382	+0.55(+1.81%)
Feb 15, 2011	30.20	30.71	30.20	30.51	2,350,816	+0.10(+0.33%)
Feb 14, 2011	30.72	30.80	30.30	30.41	3,054,943	-0.29(-0.93%)
Feb 11, 2011	30.12	30.73	30.03	30.69	2,158,666	+0.39(+1.27%)
Feb 10, 2011	29.71	30.35	29.59	30.31	2,547,684	+0.41(+1.36%)
Feb 09, 2011	29.87	30.35	29.75	29.90	3,794,134	+0.03(+0.09%)
Feb 08, 2011	29.60	29.93	29.50	29.87	3,191,369	+0.22(+0.74%)
Feb 07, 2011	29.08	29.86	29.08	29.65	3,376,564	+0.59(+2.01%)
Feb 04, 2011	27.97	29.40	27.93	29.07	4,911,092	+1.10(+3.95%)
Feb 03, 2011	27.61	28.33	27.44	27.97	8,829,626	+1.30(+4.89%)
Feb 02, 2011	27.18	27.22	26.62	26.66	7,055,113	-0.57(-2.08%)
Feb 01, 2011	27.65	27.76	27.23	27.23	4,372,475	-0.16(-0.58%)
Jan 31, 2011	27.45	27.61	27.16	27.39	3,316,473	+0.18(+0.66%)
Jan 28, 2011	27.85	27.92	27.03	27.21	4,737,159	-0.70(-2.50%)
Jan 27, 2011	27.68	28.07	27.59	27.91	3,498,649	+0.29(+1.04%)
Jan 26, 2011	27.76	27.79	27.33	27.62	2,458,416	-0.02(-0.07%)
Jan 25, 2011	28.01	28.17	27.43	27.64	4,047,958	-0.41(-1.47%)
Jan 24, 2011	27.55	28.07	27.48	28.05	2,051,814	+0.54(+1.96%)
Jan 21, 2011	27.73	27.93	27.47	27.51	2,877,726	+0.09(+0.32%)
Jan 20, 2011	27.10	27.79	27.10	27.43	3,670,382	+0.22(+0.81%)
Jan 19, 2011	28.01	28.17	27.16	27.21	4,230,420	-0.85(-3.03%)
Jan 18, 2011	27.87	28.24	27.81	28.06	2,242,378	+0.07(+0.24%)
Jan 14, 2011	27.65	28.06	27.53	27.99	2,950,541	+0.31(+1.11%)
Jan 13, 2011	27.60	27.89	27.56	27.69	2,376,179	-0.08(-0.29%)
Jan 12, 2011	27.89	27.93	27.65	27.77	2,610,700	+0.09(+0.31%)
Jan 11, 2011	28.22	28.23	27.53	27.68	3,435,734	-0.35(-1.26%)
Jan 10, 2011	27.90	28.14	27.49	28.03	3,852,282	-0.13(-0.47%)
Jan 07, 2011	28.84	29.00	27.78	28.16	4,648,038	-0.39(-1.37%)
Jan 06, 2011	28.28	29.06	28.01	28.56	5,117,873	+0.05(+0.19%)
Jan 05, 2011	28.16	28.62	28.07	28.50	3,366,604	+0.19(+0.68%)
Jan 04, 2011	28.80	28.90	28.24	28.31	3,413,528	-0.55(-1.91%)
Jan 03, 2011	28.42	29.20	28.22	28.86	3,889,116	+0.68(+2.41%)
Dec 31, 2010	28.21	28.34	28.10	28.18	1,285,242	-0.04(-0.14%)
Dec 30, 2010	27.98	28.32	27.98	28.22	1,731,769	+0.21(+0.74%)
Dec 29, 2010	28.05	28.51	28.01	28.02	1,498,942	-0.01(-0.05%)
Dec 28, 2010	28.03	28.26	27.76	28.03	2,120,350	+0.04(+0.14%)
Dec 27, 2010	28.23	28.32	27.77	27.99	1,819,760	-0.47(-1.64%)
Dec 23, 2010	28.42	28.66	28.26	28.46	1,750,582	-0.04(-0.14%)
Dec 22, 2010	28.72	28.78	28.38	28.50	2,900,632	-0.22(-0.76%)
Dec 21, 2010	28.52	28.72	28.32	28.72	2,166,223	+0.33(+1.15%)
Dec 20, 2010	28.24	28.46	28.07	28.39	2,336,226	+0.25(+0.90%)
Dec 17, 2010	27.87	28.40	27.81	28.14	3,245,650	-0.01(-0.02%)
Dec 16, 2010	27.71	28.18	27.61	28.14	2,438,349	+0.45(+1.63%)
Dec 15, 2010	27.70	27.97	27.53	27.69	2,505,831	-0.09(-0.31%)
Dec 14, 2010	27.71	27.91	27.61	27.78	2,501,438	+0.07(+0.26%)
Dec 13, 2010	28.28	28.28	27.51	27.71	3,990,585	-0.35(-1.23%)
Dec 10, 2010	27.83	28.18	27.73	28.05	1,829,268	+0.07(+0.24%)
Dec 09, 2010	28.03	28.16	27.89	27.99	2,526,385	+0.15(+0.55%)
Dec 08, 2010	28.21	28.32	27.57	27.83	3,734,097	-0.33(-1.16%)
Dec 07, 2010	28.56	28.72	28.11	28.16	2,892,893	-0.19(-0.66%)
Dec 06, 2010	27.79	28.48	27.69	28.34	3,915,816	+0.53(+1.91%)
Dec 03, 2010	27.83	27.96	27.49	27.81	5,099,464	-0.21(-0.76%)
Dec 02, 2010	28.43	28.76	27.94	28.03	6,635,990	-0.86(-2.97%)
Dec 01, 2010	29.02	29.02	28.48	28.88	4,315,022	+0.42(+1.47%)
Nov 30, 2010	28.01	28.80	27.93	28.46	3,759,236	+0.15(+0.52%)
Nov 29, 2010	28.74	28.91	27.92	28.32	4,036,273	-0.68(-2.36%)
Nov 26, 2010	28.89	29.20	28.74	29.00	2,113,728	-0.07(-0.23%)
Nov 24, 2010	28.49	29.07	29.07	29.07	4,178,927	+0.68(+2.38%)
Nov 23, 2010	28.36	28.59	27.93	28.39	4,351,155	+0.13(+0.47%)
Nov 22, 2010	27.71	28.45	27.67	28.26	2,938,169	+0.34(+1.23%)
Nov 19, 2010	27.73	27.94	27.47	27.92	3,219,840	+0.19(+0.69%)
Nov 18, 2010	27.75	28.12	27.59	27.73	3,670,167	+0.30(+1.11%)
Nov 17, 2010	26.88	27.59	26.82	27.42	3,987,810	+0.58(+2.15%)
Nov 16, 2010	26.88	27.46	26.43	26.85	8,789,606	-0.85(-3.06%)
Nov 15, 2010	27.80	28.00	26.82	27.69	8,010,830	+0.28(+1.04%)
Nov 12, 2010	27.92	28.05	27.14	27.41	5,035,487	-0.66(-2.36%)
Nov 11, 2010	27.74	28.20	27.55	28.07	2,712,490	+0.01(+0.02%)
Nov 10, 2010	27.70	28.22	27.45	28.06	3,271,097	+0.32(+1.17%)
Nov 09, 2010	28.35	28.35	27.57	27.74	3,222,471	-0.58(-2.03%)
Nov 08, 2010	28.08	28.37	27.67	28.31	3,090,041	+0.18(+0.64%)
Nov 05, 2010	27.67	28.31	27.67	28.14	3,912,238	+0.38(+1.36%)
Nov 04, 2010	26.35	27.79	26.35	27.76	7,132,892	+1.73(+6.66%)
Nov 03, 2010	26.06	26.16	25.40	26.02	3,630,833	+0.05(+0.20%)
Nov 02, 2010	25.80	26.20	25.57	25.97	2,699,573	+0.39(+1.53%)
Nov 01, 2010	25.75	26.41	25.38	25.58	4,505,528	+0.09(+0.34%)
Oct 29, 2010	25.57	25.57	25.21	25.49	3,971,662	-0.15(-0.57%)
Oct 28, 2010	25.59	25.66	24.97	25.64	5,740,345	+0.31(+1.23%)
Oct 27, 2010	24.98	25.37	24.59	25.33	5,767,126	+0.48(+1.94%)
Oct 25, 2010	24.71	25.43	24.53	24.85	5,358,457	+0.42(+1.73%)
Oct 22, 2010	23.97	24.59	23.90	24.42	6,104,549	+0.55(+2.30%)
Oct 21, 2010	24.56	24.82	23.78	23.87	7,919,132	-0.59(-2.41%)
Oct 20, 2010	24.81	24.94	24.44	24.46	7,025,504	-0.26(-1.04%)
Oct 19, 2010	25.32	25.43	24.48	24.72	5,734,226	-1.01(-3.91%)
Oct 18, 2010	25.72	25.96	24.93	25.73	6,247,259	+0.04(+0.15%)
Oct 15, 2010	25.57	25.69	25.10	25.69	4,074,294	+0.42(+1.65%)
Oct 14, 2010	25.42	25.63	25.05	25.27	3,363,601	-0.17(-0.68%)
Oct 13, 2010	26.08	26.12	25.36	25.44	4,796,862	-0.38(-1.49%)
Oct 12, 2010	25.71	26.00	25.41	25.83	4,115,210	-0.07(-0.26%)
Oct 11, 2010	25.85	26.47	25.61	25.89	5,756,533	+0.03(+0.13%)
Oct 08, 2010	25.86	26.31	25.36	25.86	5,499,928	+0.38(+1.51%)
Oct 07, 2010	25.10	25.47	24.48	25.47	151	+0.62(+2.50%)
Oct 06, 2010	24.84	25.08	24.53	24.85	5,494,718	-0.15(-0.61%)
Oct 05, 2010	24.88	25.08	24.43	25.00	4,969,789	+0.40(+1.64%)
Oct 04, 2010	24.59	24.67	24.23	24.60	3,968,090	+0.03(+0.13%)
Oct 01, 2010	24.57	25.04	24.36	24.57	4,287,477	-0.06(-0.25%)
Sep 30, 2010	24.63	25.32	24.25	24.63	9,023	-0.26(-1.05%)
Sep 29, 2010	25.22	25.36	24.81	24.89	5,558,404	-0.47(-1.85%)
Sep 28, 2010	24.65	25.43	24.35	25.36	7,401,400	+0.93(+3.79%)
Sep 27, 2010	24.05	24.85	23.90	24.44	7,081,661	+0.26(+1.10%)
Sep 24, 2010	23.75	24.24	23.75	24.17	3,513,969	+0.81(+3.46%)
Sep 23, 2010	23.36	23.71	23.14	23.36	208	-0.21(-0.87%)
Sep 22, 2010	23.65	23.83	23.22	23.57	5,056,161	-0.21(-0.89%)
Sep 21, 2010	24.15	24.15	23.64	23.78	4,104,994	-0.30(-1.24%)
Sep 20, 2010	23.98	24.24	23.72	24.08	4,858,993	+0.19(+0.78%)
Sep 17, 2010	23.89	24.20	23.76	23.89	5,899,267	+0.01(+0.03%)
Sep 15, 2010	23.19	23.91	23.14	23.89	7,276,276	+0.53(+2.27%)
Sep 14, 2010	22.67	23.52	22.63	23.36	5,179,607	+0.65(+2.86%)
Sep 13, 2010	22.36	22.95	22.20	22.71	6,346,455	+0.68(+3.10%)
Sep 10, 2010	21.87	22.16	21.81	22.03	3,591,933	+0.20(+0.91%)
Sep 09, 2010	22.28	22.40	21.77	21.83	3,691,678	-0.02(-0.09%)
Sep 08, 2010	21.54	21.98	21.54	21.85	4,383,070	+0.25(+1.17%)
Sep 07, 2010	21.95	22.07	21.52	21.60	268	-0.56(-2.54%)
Sep 03, 2010	22.01	22.50	21.79	22.16	6,950,957	+0.47(+2.17%)
Sep 02, 2010	21.05	21.79	20.77	21.69	1,367	+1.62(+8.05%)
Sep 01, 2010	19.52	20.10	19.28	20.07	5,761,608	+0.95(+4.95%)
Aug 31, 2010	19.10	19.57	18.83	19.13	77,663	+0.04(+0.23%)
Aug 30, 2010	19.99	20.05	19.01	19.08	8,127,730	-0.96(-4.81%)
Aug 27, 2010	19.93	20.13	19.60	20.05	6,937,873	+0.19(+0.97%)
Aug 26, 2010	20.52	20.69	19.84	19.85	4,236,290	-0.61(-2.99%)
Aug 25, 2010	19.75	20.57	19.66	20.47	197	+0.49(+2.44%)
Aug 24, 2010	20.24	20.24	19.79	19.98	339	-0.56(-2.72%)
Aug 23, 2010	20.93	21.20	20.49	20.54	3,548,130	-0.36(-1.70%)
Aug 20, 2010	20.37	20.95	20.37	20.89	4,429,264	+0.38(+1.86%)
Aug 19, 2010	20.54	20.72	20.27	20.51	339	-0.30(-1.42%)
Aug 18, 2010	20.38	21.02	20.16	20.81	5,105,954	+0.43(+2.10%)
Aug 17, 2010	19.91	20.69	19.84	20.38	5,397,198	+0.57(+2.89%)
Aug 16, 2010	20.27	20.31	19.71	19.81	7,730,654	-0.61(-3.00%)
Aug 13, 2010	20.42	21.24	20.29	20.42	13,447,333	-1.57(-7.15%)
Aug 12, 2010	21.64	22.12	20.99	21.99	7,461,355	-0.09(-0.39%)
Aug 11, 2010	22.14	22.54	21.92	22.08	270	-0.59(-2.61%)
Aug 10, 2010	22.72	22.83	22.45	22.67	4,198,420	-0.43(-1.88%)
Aug 09, 2010	22.55	23.21	22.52	23.10	5,546,175	+0.77(+3.45%)
Aug 06, 2010	22.33	22.37	21.72	22.33	4,293,163	-0.11(-0.47%)
Aug 05, 2010	22.32	22.58	21.70	22.44	6,298,680	-0.41(-1.78%)
Aug 04, 2010	22.52	22.99	22.30	22.85	4,409,615	+0.48(+2.15%)
Aug 03, 2010	23.29	23.29	22.28	22.37	5,597,439	-0.99(-4.22%)
Aug 02, 2010	22.77	23.53	22.46	23.35	5,742,464	+0.99(+4.44%)
Jul 30, 2010	22.36	22.42	21.50	22.36	4,399,862	+0.31(+1.40%)
Jul 29, 2010	22.28	22.64	21.47	22.05	4,641,702	-0.05(-0.24%)
Jul 28, 2010	22.10	22.83	21.99	22.10	202	-0.57(-2.52%)
Jul 27, 2010	22.68	23.27	22.58	22.68	270	-0.28(-1.20%)
Jul 26, 2010	22.41	22.96	22.06	22.95	3,343,425	+0.54(+2.41%)
Jul 23, 2010	21.89	22.43	21.44	22.41	5,842,901	+0.36(+1.64%)
Jul 22, 2010	21.41	22.17	21.41	22.05	456	+0.98(+4.65%)
Jul 21, 2010	21.83	21.87	20.99	21.07	5,449,333	-0.60(-2.76%)
Jul 20, 2010	21.67	21.70	20.32	21.67	7,294,509	+0.90(+4.34%)
Jul 19, 2010	21.37	21.43	20.22	20.77	9,720,094	-0.44(-2.08%)
Jul 16, 2010	21.21	22.45	21.17	21.21	4,853,788	-1.08(-4.84%)
Jul 15, 2010	22.62	22.75	22.01	22.29	4,168,879	-0.31(-1.37%)
Jul 14, 2010	22.65	22.69	22.14	22.60	3,531,066	-0.17(-0.75%)
Jul 13, 2010	22.76	22.94	22.46	22.77	24,901	+0.31(+1.38%)
Jul 12, 2010	22.58	22.70	22.13	22.46	2,953,669	-0.26(-1.13%)
Jul 09, 2010	22.71	22.79	22.02	22.71	4,967,820	+0.56(+2.52%)
Jul 08, 2010	23.41	23.41	21.40	22.16	21,680	-0.05(-0.21%)
Jul 07, 2010	20.95	22.24	20.87	22.20	8,046,212	+1.18(+5.60%)
Jul 06, 2010	21.58	22.03	20.74	21.02	833	-0.13(-0.62%)
Jul 02, 2010	21.16	22.00	21.08	21.16	4,862,192	-0.42(-1.95%)
Jul 01, 2010	21.20	21.72	20.70	21.58	6,936,280	+0.41(+1.93%)
Jun 30, 2010	21.37	21.88	21.07	21.17	2,352	-0.21(-0.98%)
Jun 29, 2010	21.38	22.73	21.24	21.38	304	-1.99(-8.53%)
Jun 25, 2010	23.37	23.52	22.92	23.37	6,373,177	+0.11(+0.45%)
Jun 24, 2010	24.05	24.10	23.14	23.27	9,950	-0.96(-3.96%)
Jun 23, 2010	24.25	24.48	23.68	24.23	4,947,306	-0.03(-0.14%)
Jun 22, 2010	24.90	25.44	24.22	24.26	6,027,092	-0.55(-2.23%)
Jun 21, 2010	25.79	25.98	24.60	24.81	5,138,034	-0.61(-2.41%)
Jun 18, 2010	25.42	26.12	25.34	25.42	3,800,898	-0.31(-1.20%)
Jun 17, 2010	26.23	26.31	25.48	25.73	3,153	-0.57(-2.17%)
Jun 16, 2010	26.33	26.67	25.90	26.31	4,975,736	-0.20(-0.74%)
Jun 15, 2010	25.88	26.50	25.73	26.50	5,329,890	+0.98(+3.84%)
Jun 14, 2010	25.17	26.00	25.17	25.52	4,462,609	+0.63(+2.54%)
Jun 11, 2010	24.46	25.15	24.38	24.89	3,903,126	+0.04(+0.16%)
Jun 10, 2010	24.34	24.98	24.15	24.85	10,425	+0.97(+4.05%)
Jun 09, 2010	24.02	24.57	23.71	23.89	5,019,221	+0.14(+0.58%)
Jun 08, 2010	23.62	24.00	23.19	23.75	6,079,461	+0.19(+0.81%)
Jun 07, 2010	24.06	24.73	23.50	23.56	4,884,594	-0.43(-1.78%)
Jun 04, 2010	23.98	24.94	23.76	23.98	7,474,899	-1.35(-5.32%)
Jun 03, 2010	25.82	25.85	25.04	25.33	10,124,374	-1.14(-4.30%)
Jun 02, 2010	25.96	26.47	25.76	26.47	8,890	+0.66(+2.55%)
Jun 01, 2010	25.74	26.33	25.61	25.81	1,589	-0.30(-1.13%)
May 28, 2010	26.11	26.60	25.67	26.11	4,632,250	-0.14(-0.55%)
May 27, 2010	25.38	26.26	25.35	26.25	4,793,031	+1.45(+5.83%)
May 26, 2010	25.46	25.76	24.59	24.81	2,772	-0.27(-1.08%)
May 25, 2010	23.82	25.10	23.68	25.08	5,167,607	+0.48(+1.94%)
May 24, 2010	24.93	25.29	24.55	24.60	4,344,983	-0.34(-1.36%)
May 21, 2010	23.74	25.30	23.74	24.94	6,743,067	+0.56(+2.31%)
May 20, 2010	24.40	25.19	24.23	24.38	10,323	-0.75(-2.99%)
May 19, 2010	24.53	25.54	24.53	25.13	8,465,451	+0.23(+0.92%)
May 18, 2010	25.97	26.15	24.79	24.90	3,292	-0.78(-3.03%)
May 17, 2010	25.97	26.13	25.02	25.68	9,716,597	-0.33(-1.28%)
May 14, 2010	26.01	26.60	25.70	26.01	9,202,223	-1.00(-3.71%)
May 13, 2010	28.11	28.21	26.85	27.01	7,627,901	-1.14(-4.04%)
May 12, 2010	27.59	28.29	27.25	28.15	5,095,138	+0.62(+2.26%)
May 11, 2010	28.24	28.35	27.47	27.53	6,034	-0.77(-2.71%)
May 10, 2010	27.91	28.31	27.82	28.29	5,955,678	+2.09(+7.96%)
May 07, 2010	26.29	27.50	25.97	26.21	10,651,872	-0.37(-1.40%)
May 06, 2010	26.61	28.10	25.27	26.58	2,176	-0.33(-1.22%)
May 05, 2010	27.34	27.99	26.81	26.91	4,198,797	-0.35(-1.30%)
May 04, 2010	28.10	28.25	27.12	27.26	5,379	-1.28(-4.49%)
May 03, 2010	27.19	28.79	27.10	28.54	7,106,908	+1.50(+5.56%)
Apr 30, 2010	28.14	28.27	26.95	27.04	6,446,262	-1.03(-3.68%)
Apr 29, 2010	28.00	28.32	27.91	28.07	4,583,822	+0.29(+1.06%)
Apr 28, 2010	28.12	28.52	27.50	27.78	4,731,066	-0.26(-0.91%)
Apr 27, 2010	29.08	29.11	27.93	28.03	1,360	-1.20(-4.10%)
Apr 26, 2010	30.06	30.24	29.16	29.23	5,718,550	-0.80(-2.66%)
Apr 23, 2010	29.66	30.07	29.47	30.03	5,156,273	+0.37(+1.24%)
Apr 22, 2010	28.34	29.80	28.28	29.66	7,328,525	+1.06(+3.71%)
Apr 21, 2010	28.60	28.70	27.86	28.60	10,961	+0.55(+1.96%)
Apr 20, 2010	27.73	28.07	27.49	28.05	793	+0.45(+1.64%)
Apr 19, 2010	27.89	28.12	26.84	27.60	5,339,228	-0.50(-1.77%)
Apr 16, 2010	28.27	28.50	27.85	28.10	5,006,281	-0.33(-1.17%)
Apr 15, 2010	27.95	28.53	27.82	28.43	4,392,179	+0.33(+1.19%)
Apr 14, 2010	27.54	28.20	27.39	28.10	3,242,593	+0.73(+2.68%)
Apr 13, 2010	27.41	27.67	27.21	27.37	3,180,603	-0.12(-0.43%)
Apr 12, 2010	27.91	27.93	27.44	27.48	3,105,853	-0.35(-1.27%)
Apr 09, 2010	27.31	27.88	27.11	27.84	3,864,739	+0.73(+2.68%)
Apr 08, 2010	27.54	27.54	27.05	27.11	5,343,884	-0.43(-1.57%)
Apr 07, 2010	28.38	28.38	27.40	27.54	6,178,224	-0.83(-2.93%)
Apr 06, 2010	27.88	28.41	27.57	28.37	4,206,452	+0.39(+1.40%)
Apr 05, 2010	27.18	28.05	27.04	27.98	2,924,272	+0.83(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.