Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 40,939 | -0.00(-9.09%) |
Mar 30, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 30,000 | +0.00(+8.91%) |
Mar 29, 2022 | 0.0101 | 0.0110 | 0.0101 | 0.0101 | 22,050 | -0.00(-8.18%) |
Mar 28, 2022 | 0.0100 | 0.0114 | 0.0091 | 0.0110 | 260,336 | -0.00(-3.51%) |
Mar 25, 2022 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 6,000 | +0.00(+14.00%) |
Mar 24, 2022 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 100,450 | +0.00(+11.11%) |
Mar 23, 2022 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 3,650 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 100,675 | +0.00(+5.88%) |
Mar 21, 2022 | 0.0080 | 0.0089 | 0.0080 | 0.0085 | 155,854 | -0.00(-1.16%) |
Mar 18, 2022 | 0.0081 | 0.0095 | 0.0080 | 0.0086 | 251,486 | +0.00(+6.17%) |
Mar 17, 2022 | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 17,193 | -0.00(-4.71%) |
Mar 16, 2022 | 0.0085 | 0.0100 | 0.0085 | 0.0085 | 82,997 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0080 | 0.0089 | 0.0080 | 0.0085 | 173,600 | +0.00(+6.25%) |
Mar 14, 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 355,300 | -0.00(-1.23%) |
Mar 11, 2022 | 0.0095 | 0.0100 | 0.0081 | 0.0081 | 543,800 | -0.00(-20.59%) |
Mar 10, 2022 | 0.0102 | 0.0109 | 0.0102 | 0.0102 | 117,600 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 105,050 | -0.00(-7.27%) |
Mar 08, 2022 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 265,000 | +0.00(+10.00%) |
Mar 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,500 | -0.00(-9.09%) |
Mar 04, 2022 | 0.0115 | 0.0115 | 0.0100 | 0.0110 | 219,166 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 113,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0100 | 0.0115 | 0.0100 | 0.0110 | 297,300 | +0.00(+8.91%) |
Mar 01, 2022 | 0.0110 | 0.0115 | 0.0100 | 0.0101 | 46,900 | -0.00(-13.68%) |
Feb 28, 2022 | 0.0132 | 0.0133 | 0.0091 | 0.0117 | 12,747 | -0.00(-12.69%) |
Feb 25, 2022 | 0.0110 | 0.0134 | 0.0091 | 0.0134 | 121,099 | +0.00(+11.67%) |
Feb 24, 2022 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 23,100 | +0.00(+15.38%) |
Feb 23, 2022 | 0.0129 | 0.0129 | 0.0104 | 0.0104 | 31,242 | -0.00(-20.00%) |
Feb 22, 2022 | 0.0105 | 0.0130 | 0.0091 | 0.0130 | 580,428 | -0.00(-3.70%) |
Feb 18, 2022 | 0.0135 | 0 | +0.00(+32.35%) | |||
Feb 17, 2022 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 9,060 | -0.00(-18.40%) |
Feb 16, 2022 | 0.0137 | 0.0139 | 0.0125 | 0.0125 | 49,800 | -0.00(-7.41%) |
Feb 15, 2022 | 0.0124 | 0.0135 | 0.0124 | 0.0135 | 20,000 | +0.00(+17.39%) |
Feb 14, 2022 | 0.0106 | 0.0125 | 0.0106 | 0.0115 | 14,600 | -0.00(-3.36%) |
Feb 11, 2022 | 0.0130 | 0.0140 | 0.0110 | 0.0119 | 36,407 | -0.00(-8.46%) |
Feb 10, 2022 | 0.0123 | 0.0130 | 0.0123 | 0.0130 | 12,840 | -0.00(-5.80%) |
Feb 09, 2022 | 0.0140 | 0.0140 | 0.0138 | 0.0138 | 6,450 | -0.00(-14.29%) |
Feb 08, 2022 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 600 | +0.00(+15.83%) |
Feb 07, 2022 | 0.0160 | 0.0164 | 0.0116 | 0.0139 | 214,079 | -0.00(-5.44%) |
Feb 04, 2022 | 0.0143 | 0.0149 | 0.0137 | 0.0147 | 47,100 | +0.00(+18.55%) |
Feb 03, 2022 | 0.0120 | 0.0138 | 0.0115 | 0.0124 | 257,739 | +0.00(+7.83%) |
Feb 02, 2022 | 0.0117 | 0.0119 | 0.0110 | 0.0115 | 86,466 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 350 | +0.00(+4.55%) |
Jan 31, 2022 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 475,345 | +0.00(+4.76%) |
Jan 28, 2022 | 0.0115 | 0.0115 | 0.0105 | 0.0105 | 15,373 | -0.00(-1.87%) |
Jan 26, 2022 | 0.0107 | 0 | -0.00(-1.83%) | |||
Jan 25, 2022 | 0.0102 | 0.0120 | 0.0102 | 0.0109 | 447,441 | +0.00(+9.00%) |
Jan 24, 2022 | 0.0100 | 0.0104 | 0.0090 | 0.0100 | 215,771 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0100 | 0.0102 | 0.0090 | 0.0100 | 57,300 | -0.00(-2.91%) |
Jan 20, 2022 | 0.0091 | 0.0103 | 0.0090 | 0.0103 | 190,000 | +0.00(+3.00%) |
Jan 19, 2022 | 0.0090 | 0.0102 | 0.0090 | 0.0100 | 140,500 | -0.00(-1.96%) |
Jan 18, 2022 | 0.0103 | 0.0104 | 0.0102 | 0.0102 | 16,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0102 | 0 | -0.00(-1.92%) | |||
Jan 13, 2022 | 0.0095 | 0.0104 | 0.0095 | 0.0104 | 32,440 | +0.00(+4.00%) |
Jan 12, 2022 | 0.0090 | 0.0104 | 0.0090 | 0.0100 | 204,319 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 119,587 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0114 | 0.0114 | 0.0090 | 0.0100 | 543,722 | -0.00(-10.71%) |
Jan 07, 2022 | 0.0127 | 0.0127 | 0.0109 | 0.0112 | 311,413 | -0.00(-2.61%) |
Jan 06, 2022 | 0.0108 | 0.0115 | 0.0108 | 0.0115 | 122,084 | +0.00(+5.50%) |
Jan 05, 2022 | 0.0128 | 0.0128 | 0.0108 | 0.0109 | 75,850 | -0.00(-0.91%) |
Jan 04, 2022 | 0.0108 | 0.0110 | 0.0108 | 0.0110 | 105,999 | +0.00(+0.92%) |
Jan 03, 2022 | 0.0107 | 0.0110 | 0.0098 | 0.0109 | 234,361 | +0.00(+1.87%) |
Dec 31, 2021 | 0.0132 | 0.0132 | 0.0103 | 0.0107 | 548,261 | -0.00(-13.71%) |
Dec 30, 2021 | 0.0137 | 0.0140 | 0.0120 | 0.0124 | 612,500 | -0.00(-8.82%) |
Dec 29, 2021 | 0.0130 | 0.0290 | 0.0110 | 0.0136 | 14,890,053 | +0.00(+52.81%) |
Dec 28, 2021 | 0.0086 | 0.0094 | 0.0086 | 0.0089 | 88,819 | +0.00(+3.49%) |
Dec 27, 2021 | 0.0115 | 0.0115 | 0.0085 | 0.0086 | 140,474 | -0.00(-10.42%) |
Dec 23, 2021 | 0.0110 | 0.0110 | 0.0085 | 0.0096 | 136,416 | +0.00(+6.67%) |
Dec 22, 2021 | 0.0127 | 0.0127 | 0.0090 | 0.0090 | 56,390 | -0.00(-10.00%) |
Dec 21, 2021 | 0.0090 | 0.0114 | 0.0090 | 0.0100 | 45,313 | +0.00(+11.11%) |
Dec 20, 2021 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 53,503 | -0.00(-10.00%) |
Dec 17, 2021 | 0.0095 | 0.0100 | 0.0090 | 0.0100 | 402,054 | -0.00(-10.71%) |
Dec 16, 2021 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 39,900 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0072 | 0.0112 | 0.0072 | 0.0112 | 402,600 | -0.00(-13.85%) |
Dec 14, 2021 | 0.0071 | 0.0130 | 0.0071 | 0.0130 | 1,144,965 | +0.00(+18.18%) |
Dec 13, 2021 | 0.0101 | 0.0110 | 0.0100 | 0.0110 | 289,707 | +0.00(+0.92%) |
Dec 10, 2021 | 0.0103 | 0.0109 | 0.0101 | 0.0109 | 35,000 | +0.00(+7.92%) |
Dec 09, 2021 | 0.0103 | 0.0103 | 0.0101 | 0.0101 | 74,972 | -0.00(-1.94%) |
Dec 08, 2021 | 0.0103 | 0.0111 | 0.0103 | 0.0103 | 80,985 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0105 | 0.0126 | 0.0103 | 0.0103 | 134,200 | -0.00(-26.95%) |
Dec 06, 2021 | 0.0104 | 0.0141 | 0.0103 | 0.0141 | 251,300 | +0.00(+7.63%) |
Dec 03, 2021 | 0.0135 | 0.0135 | 0.0131 | 0.0131 | 46,031 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0142 | 0.0142 | 0.0130 | 0.0131 | 43,100 | -0.00(-1.50%) |
Dec 01, 2021 | 0.0135 | 0.0142 | 0.0130 | 0.0133 | 94,130 | -0.00(-6.34%) |
Nov 30, 2021 | 0.0117 | 0.0159 | 0.0117 | 0.0142 | 56,724 | +0.00(+9.23%) |
Nov 29, 2021 | 0.0135 | 0.0160 | 0.0126 | 0.0130 | 278,646 | +0.00(+4.84%) |
Nov 26, 2021 | 0.0130 | 0.0130 | 0.0124 | 0.0124 | 132,623 | -0.00(-0.80%) |
Nov 24, 2021 | 0.0125 | 0.0143 | 0.0125 | 0.0125 | 111,507 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0101 | 0.0150 | 0.0101 | 0.0125 | 559,165 | +0.00(+20.19%) |
Nov 22, 2021 | 0.0107 | 0.0169 | 0.0104 | 0.0104 | 88,080 | -0.00(-20.00%) |
Nov 19, 2021 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | +0.00(+4.00%) |
Nov 18, 2021 | 0.0120 | 0.0130 | 0.0125 | 0.0125 | 163,650 | -0.00(-3.85%) |
Nov 17, 2021 | 0.0131 | 0.0148 | 0.0130 | 0.0130 | 440,412 | -0.00(-0.76%) |
Nov 16, 2021 | 0.0131 | 0.0131 | 0.0130 | 0.0131 | 75,000 | +0.00(+0.77%) |
Nov 15, 2021 | 0.0125 | 0.0136 | 0.0112 | 0.0130 | 367,597 | -0.00(-5.11%) |
Nov 12, 2021 | 0.0171 | 0.0171 | 0.0120 | 0.0137 | 101,334 | -0.00(-8.67%) |
Nov 11, 2021 | 0.0171 | 0.0171 | 0.0171 | 0.0150 | 30,713 | +0.00(+1.35%) |
Nov 09, 2021 | 0.0142 | 0.0148 | 0.0120 | 0.0148 | 741,520 | +0.00(+4.96%) |
Nov 08, 2021 | 0.0140 | 0.0160 | 0.0140 | 0.0141 | 46,162 | +0.00(+0.71%) |
Nov 05, 2021 | 0.0170 | 0.0170 | 0.0140 | 0.0140 | 107,002 | -0.00(-0.71%) |
Nov 04, 2021 | 0.0140 | 0.0171 | 0.0140 | 0.0141 | 87,370 | -0.00(-6.00%) |
Nov 03, 2021 | 0.0171 | 0.0171 | 0.0141 | 0.0150 | 67,110 | +0.00(+6.38%) |
Nov 02, 2021 | 0.0171 | 0.0171 | 0.0141 | 0.0141 | 49,761 | +0.00(+0.71%) |
Nov 01, 2021 | 0.0139 | 0.0140 | 0.0139 | 0.0140 | 11,600 | +0.00(+0.72%) |
Oct 29, 2021 | 0.0148 | 0.0163 | 0.0139 | 0.0139 | 162,170 | -0.00(-8.55%) |
Oct 28, 2021 | 0.0152 | 0.0152 | 0.0143 | 0.0152 | 127,646 | -0.00(-0.65%) |
Oct 27, 2021 | 0.0147 | 0.0156 | 0.0147 | 0.0153 | 126,911 | +0.00(+9.29%) |
Oct 26, 2021 | 0.0132 | 0.0140 | 39,609 | -0.00(-2.78%) | ||
Oct 25, 2021 | 0.0136 | 0.0144 | 0.0136 | 0.0144 | 1,600 | +0.00(+4.35%) |
Oct 22, 2021 | 0.0139 | 0.0144 | 0.0133 | 0.0138 | 138,712 | -0.00(-4.83%) |
Oct 21, 2021 | 0.0149 | 0.0154 | 0.0136 | 0.0145 | 123,054 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0139 | 0.0155 | 0.0133 | 0.0145 | 219,404 | -0.00(-2.68%) |
Oct 19, 2021 | 0.0145 | 0.0150 | 0.0139 | 0.0149 | 31,060 | -0.00(-4.49%) |
Oct 18, 2021 | 0.0131 | 0.0156 | 0.0131 | 0.0156 | 190,068 | +0.00(+18.18%) |
Oct 15, 2021 | 0.0132 | 0.0138 | 0.0132 | 0.0132 | 137,998 | -0.00(-11.41%) |
Oct 14, 2021 | 0.0132 | 0.0155 | 0.0132 | 0.0149 | 169,500 | +0.00(+13.74%) |
Oct 13, 2021 | 0.0140 | 0.0149 | 0.0131 | 0.0131 | 338,500 | -0.00(-12.67%) |
Oct 12, 2021 | 0.0131 | 0.0150 | 0.0130 | 0.0150 | 240,673 | +0.00(+7.14%) |
Oct 11, 2021 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 50,300 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0161 | 0.0161 | 0.0132 | 0.0140 | 251,957 | -0.00(-0.71%) |
Oct 07, 2021 | 0.0142 | 0.0142 | 0.0126 | 0.0141 | 120,600 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0144 | 0.0144 | 0.0126 | 0.0141 | 196,300 | -0.00(-2.76%) |
Oct 05, 2021 | 0.0172 | 0.0172 | 0.0126 | 0.0145 | 102,981 | +0.00(+15.08%) |
Oct 04, 2021 | 0.0120 | 0.0150 | 0.0103 | 0.0126 | 507,603 | +0.00(+5.00%) |
Oct 01, 2021 | 0.0120 | 0.0136 | 0.0120 | 0.0120 | 195,300 | -0.00(-10.45%) |
Sep 30, 2021 | 0.0128 | 0.0136 | 0.0128 | 0.0134 | 81,125 | -0.00(-1.47%) |
Sep 29, 2021 | 0.0118 | 0.0180 | 0.0118 | 0.0136 | 29,320 | -0.00(-9.33%) |
Sep 28, 2021 | 0.0117 | 0.0150 | 0.0117 | 0.0150 | 157,518 | +0.00(+25.00%) |
Sep 27, 2021 | 0.0139 | 0.0139 | 0.0115 | 0.0120 | 132,553 | -0.00(-5.51%) |
Sep 24, 2021 | 0.0113 | 0.0131 | 0.0113 | 0.0127 | 10,700 | -0.00(-15.33%) |
Sep 23, 2021 | 0.0171 | 0.0171 | 0.0117 | 0.0150 | 91,200 | +0.00(+5.63%) |
Sep 22, 2021 | 0.0110 | 0.0142 | 0.0110 | 0.0142 | 224,950 | +0.00(+18.33%) |
Sep 21, 2021 | 0.0150 | 0.0150 | 0.0107 | 0.0120 | 182,998 | -0.00(-14.29%) |
Sep 20, 2021 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 3,535 | -0.00(-6.67%) |
Sep 17, 2021 | 0.0122 | 0.0150 | 0.0122 | 0.0150 | 72,475 | +0.00(+15.38%) |
Sep 16, 2021 | 0.0121 | 0.0135 | 0.0121 | 0.0130 | 130,060 | +0.00(+7.44%) |
Sep 15, 2021 | 0.0120 | 0.0148 | 0.0119 | 0.0121 | 357,752 | +0.00(+0.83%) |
Sep 14, 2021 | 0.0107 | 0.0120 | 0.0106 | 0.0120 | 153,597 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 64,402 | +0.00(+0.84%) |
Sep 10, 2021 | 0.0120 | 0.0120 | 0.0106 | 0.0119 | 265,501 | -0.00(-0.83%) |
Sep 09, 2021 | 0.0120 | 0.0120 | 0.0118 | 0.0120 | 64,331 | +0.00(+4.35%) |
Sep 08, 2021 | 0.0119 | 0.0119 | 0.0103 | 0.0115 | 222,020 | +0.00(+3.60%) |
Sep 07, 2021 | 0.0114 | 0.0114 | 0.0111 | 0.0111 | 11,687 | -0.00(-8.26%) |
Sep 03, 2021 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,000 | -0.00(-6.92%) |
Sep 02, 2021 | 0.0104 | 0.0150 | 0.0104 | 0.0130 | 325,136 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0130 | 0.0130 | 0.0117 | 0.0130 | 216,275 | +0.00(+9.24%) |
Aug 31, 2021 | 0.0116 | 0.0120 | 0.0116 | 0.0119 | 96,451 | +0.00(+2.59%) |
Aug 30, 2021 | 0.0136 | 0.0136 | 0.0103 | 0.0116 | 701,351 | -0.00(-12.12%) |
Aug 27, 2021 | 0.0130 | 0.0132 | 0.0106 | 0.0132 | 30,560 | +0.00(+10.00%) |
Aug 26, 2021 | 0.0136 | 0.0136 | 0.0120 | 0.0120 | 101,424 | -0.00(-11.76%) |
Aug 25, 2021 | 0.0128 | 0.0136 | 0.0121 | 0.0136 | 113,500 | +0.00(+6.25%) |
Aug 24, 2021 | 0.0129 | 0.0139 | 0.0120 | 0.0128 | 33,200 | -0.00(-3.76%) |
Aug 23, 2021 | 0.0170 | 0.0170 | 0.0129 | 0.0133 | 417,074 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0103 | 0.0133 | 0.0103 | 0.0133 | 470,888 | +0.00(+25.47%) |
Aug 19, 2021 | 0.0137 | 0.0137 | 0.0106 | 0.0106 | 637,504 | -0.00(-20.30%) |
Aug 18, 2021 | 0.0145 | 0.0145 | 0.0107 | 0.0133 | 2,771,705 | -0.00(-8.28%) |
Aug 17, 2021 | 0.0171 | 0.0171 | 0.0120 | 0.0145 | 1,164,043 | -0.00(-9.37%) |
Aug 16, 2021 | 0.0158 | 0.0187 | 0.0149 | 0.0160 | 590,273 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0196 | 0.0196 | 0.0158 | 0.0160 | 248,642 | +0.00(+3.23%) |
Aug 12, 2021 | 0.0187 | 0.0196 | 0.0155 | 0.0155 | 271,350 | -0.01(-24.39%) |
Aug 11, 2021 | 0.0205 | 0.0205 | 0.0185 | 0.0205 | 129,971 | +0.00(+2.50%) |
Aug 10, 2021 | 0.0235 | 0.0235 | 0.0165 | 0.0200 | 277,963 | -0.00(-1.96%) |
Aug 09, 2021 | 0.0220 | 0.0220 | 0.0183 | 0.0204 | 72,750 | +0.00(+2.00%) |
Aug 06, 2021 | 0.0230 | 0.0233 | 0.0145 | 0.0200 | 2,081,141 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0201 | 0.0207 | 0.0200 | 0.0200 | 54,667 | -0.00(-6.54%) |
Aug 04, 2021 | 0.0214 | 0.0214 | 0.0200 | 0.0214 | 54,600 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0230 | 0.0230 | 0.0174 | 0.0214 | 73,600 | +0.00(+7.00%) |
Aug 02, 2021 | 0.0220 | 0.0230 | 0.0185 | 0.0200 | 228,045 | +0.00(+2.04%) |
Jul 30, 2021 | 0.0225 | 0.0225 | 0.0194 | 0.0196 | 320,652 | -0.00(-17.30%) |
Jul 29, 2021 | 0.0237 | 0.0237 | 0.0220 | 0.0237 | 202,875 | +0.00(+10.23%) |
Jul 28, 2021 | 0.0200 | 0.0237 | 0.0191 | 0.0215 | 279,650 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0217 | 0.0227 | 0.0194 | 0.0215 | 288,390 | -0.00(-0.92%) |
Jul 26, 2021 | 0.0195 | 0.0237 | 0.0195 | 0.0217 | 117,915 | -0.00(-7.66%) |
Jul 23, 2021 | 0.0195 | 0.0235 | 0.0195 | 0.0235 | 305,677 | -0.00(-0.84%) |
Jul 22, 2021 | 0.0194 | 0.0237 | 0.0194 | 0.0237 | 215,002 | +0.00(+5.33%) |
Jul 21, 2021 | 0.0225 | 0.0251 | 0.0221 | 0.0225 | 155,819 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0205 | 0.0238 | 0.0194 | 0.0225 | 457,403 | +0.00(+15.98%) |
Jul 19, 2021 | 0.0244 | 0.0270 | 0.0194 | 0.0194 | 493,730 | -0.00(-13.78%) |
Jul 16, 2021 | 0.0246 | 0.0306 | 0.0180 | 0.0225 | 2,429,889 | -0.00(-8.16%) |
Jul 15, 2021 | 0.0251 | 0.0254 | 0.0245 | 0.0245 | 445,257 | -0.00(-2.00%) |
Jul 14, 2021 | 0.0262 | 0.0289 | 0.0245 | 0.0250 | 756,757 | -0.00(-8.09%) |
Jul 13, 2021 | 0.0251 | 0.0280 | 0.0251 | 0.0272 | 512,441 | -0.00(-7.80%) |
Jul 12, 2021 | 0.0284 | 0.0295 | 0.0273 | 0.0295 | 76,032 | +0.00(+3.87%) |
Jul 09, 2021 | 0.0298 | 0.0298 | 0.0273 | 0.0284 | 55,914 | +0.00(+4.41%) |
Jul 08, 2021 | 0.0299 | 0.0299 | 0.0272 | 0.0272 | 209,185 | -0.00(-2.86%) |
Jul 07, 2021 | 0.0273 | 0.0290 | 0.0273 | 0.0280 | 72,895 | -0.00(-2.44%) |
Jul 06, 2021 | 0.0272 | 0.0300 | 0.0272 | 0.0287 | 124,875 | -0.00(-4.33%) |
Jul 02, 2021 | 0.0271 | 0.0300 | 0.0271 | 0.0300 | 66,261 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0286 | 0.0300 | 0.0276 | 0.0300 | 70,800 | +0.00(+1.01%) |
Jun 30, 2021 | 0.0283 | 0.0325 | 0.0280 | 0.0297 | 672,879 | -0.00(-4.19%) |
Jun 29, 2021 | 0.0283 | 0.0310 | 0.0283 | 0.0310 | 188,351 | +0.00(+0.65%) |
Jun 28, 2021 | 0.0282 | 0.0310 | 0.0282 | 0.0308 | 76,316 | -0.00(-0.65%) |
Jun 25, 2021 | 0.0270 | 0.0317 | 0.0265 | 0.0310 | 315,342 | +0.00(+3.68%) |
Jun 24, 2021 | 0.0311 | 0.0329 | 0.0299 | 0.0299 | 163,950 | -0.00(-2.29%) |
Jun 23, 2021 | 0.0300 | 0.0312 | 0.0300 | 0.0306 | 118,433 | -0.00(-0.33%) |
Jun 22, 2021 | 0.0300 | 0.0314 | 0.0300 | 0.0307 | 59,025 | +0.00(+2.33%) |
Jun 21, 2021 | 0.0300 | 0.0314 | 0.0300 | 0.0300 | 82,553 | -0.00(-2.60%) |
Jun 18, 2021 | 0.0291 | 0.0316 | 0.0290 | 0.0308 | 103,456 | +0.00(+2.67%) |
Jun 17, 2021 | 0.0290 | 0.0315 | 0.0290 | 0.0300 | 120,797 | +0.00(+3.45%) |
Jun 16, 2021 | 0.0291 | 0.0303 | 0.0290 | 0.0290 | 266,600 | -0.00(-1.02%) |
Jun 15, 2021 | 0.0318 | 0.0318 | 0.0293 | 0.0293 | 25,134 | -0.00(-8.15%) |
Jun 14, 2021 | 0.0263 | 0.0319 | 0.0262 | 0.0319 | 212,820 | +0.00(+13.52%) |
Jun 11, 2021 | 0.0326 | 0.0339 | 0.0281 | 0.0281 | 250,600 | +0.00(+0.36%) |
Jun 10, 2021 | 0.0264 | 0.0330 | 0.0244 | 0.0280 | 770,302 | -0.00(-5.72%) |
Jun 09, 2021 | 0.0319 | 0.0319 | 0.0296 | 0.0297 | 129,475 | -0.00(-0.34%) |
Jun 08, 2021 | 0.0300 | 0.0315 | 0.0297 | 0.0298 | 249,402 | -0.00(-0.67%) |
Jun 07, 2021 | 0.0292 | 0.0315 | 0.0292 | 0.0300 | 103,564 | -0.00(-3.23%) |
Jun 04, 2021 | 0.0303 | 0.0319 | 0.0286 | 0.0310 | 93,213 | -0.00(-1.59%) |
Jun 03, 2021 | 0.0315 | 0.0320 | 0.0286 | 0.0315 | 114,638 | +0.00(+4.65%) |
Jun 02, 2021 | 0.0286 | 0.0310 | 0.0286 | 0.0301 | 98,324 | +0.00(+0.33%) |
Jun 01, 2021 | 0.0312 | 0.0315 | 0.0285 | 0.0300 | 202,585 | -0.00(-3.85%) |
May 28, 2021 | 0.0261 | 0.0318 | 0.0261 | 0.0312 | 173,790 | +0.00(+1.63%) |
May 27, 2021 | 0.0318 | 0.0318 | 0.0270 | 0.0307 | 131,700 | -0.00(-3.46%) |
May 26, 2021 | 0.0317 | 0.0318 | 0.0271 | 0.0318 | 113,200 | +0.00(+2.25%) |
May 25, 2021 | 0.0320 | 0.0320 | 0.0294 | 0.0311 | 110,847 | +0.00(+3.67%) |
May 24, 2021 | 0.0300 | 0.0333 | 0.0260 | 0.0300 | 168,240 | +0.00(+2.04%) |
May 21, 2021 | 0.0329 | 0.0333 | 0.0221 | 0.0294 | 107,228 | -0.00(-2.00%) |
May 20, 2021 | 0.0279 | 0.0329 | 0.0236 | 0.0300 | 329,463 | +0.00(+7.53%) |
May 19, 2021 | 0.0328 | 0.0328 | 0.0225 | 0.0279 | 812,705 | -0.00(-13.89%) |
May 18, 2021 | 0.0297 | 0.0329 | 0.0260 | 0.0324 | 312,405 | +0.00(+8.36%) |
May 17, 2021 | 0.0317 | 0.0349 | 0.0200 | 0.0299 | 2,190,412 | -0.00(-0.33%) |
May 14, 2021 | 0.0270 | 0.0300 | 0.0254 | 0.0300 | 183,366 | +0.00(+11.11%) |
May 13, 2021 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 219,686 | -0.00(-0.37%) |
May 12, 2021 | 0.0290 | 0.0300 | 0.0271 | 0.0271 | 125,146 | -0.00(-9.67%) |
May 11, 2021 | 0.0349 | 0.0349 | 0.0271 | 0.0300 | 219,590 | +0.00(+0.00%) |
May 10, 2021 | 0.0293 | 0.0333 | 0.0293 | 0.0300 | 195,722 | -0.00(-0.66%) |
May 07, 2021 | 0.0302 | 0.0328 | 0.0300 | 0.0302 | 61,549 | -0.00(-4.13%) |
May 06, 2021 | 0.0305 | 0.0327 | 0.0302 | 0.0315 | 106,721 | -0.00(-3.67%) |
May 05, 2021 | 0.0328 | 0.0328 | 0.0314 | 0.0327 | 82,636 | +0.00(+2.19%) |
May 04, 2021 | 0.0329 | 0.0329 | 0.0293 | 0.0320 | 255,325 | -0.00(-2.74%) |
May 03, 2021 | 0.0311 | 0.0329 | 0.0293 | 0.0329 | 128,357 | +0.00(+3.46%) |
Apr 30, 2021 | 0.0329 | 0.0329 | 0.0293 | 0.0318 | 111,400 | +0.00(+2.91%) |
Apr 29, 2021 | 0.0290 | 0.0325 | 0.0290 | 0.0309 | 218,936 | -0.00(-3.44%) |
Apr 28, 2021 | 0.0319 | 0.0320 | 0.0290 | 0.0320 | 139,362 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0301 | 0.0329 | 0.0270 | 0.0320 | 353,961 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0320 | 0.0350 | 0.0270 | 0.0320 | 565,194 | -0.00(-7.25%) |
Apr 23, 2021 | 0.0331 | 0.0366 | 0.0320 | 0.0345 | 197,100 | -0.00(-4.17%) |
Apr 22, 2021 | 0.0350 | 0.0360 | 0.0330 | 0.0360 | 153,142 | +0.00(+8.76%) |
Apr 21, 2021 | 0.0331 | 0.0360 | 0.0330 | 0.0331 | 652,335 | -0.00(-11.26%) |
Apr 20, 2021 | 0.0345 | 0.0375 | 0.0345 | 0.0373 | 66,925 | +0.00(+0.27%) |
Apr 19, 2021 | 0.0400 | 0.0400 | 0.0334 | 0.0372 | 261,581 | +0.00(+3.33%) |
Apr 16, 2021 | 0.0395 | 0.0410 | 0.0326 | 0.0360 | 233,000 | -0.00(-5.26%) |
Apr 15, 2021 | 0.0367 | 0.0420 | 0.0367 | 0.0380 | 178,188 | +0.00(+3.54%) |
Apr 14, 2021 | 0.0420 | 0.0420 | 0.0367 | 0.0367 | 195,629 | -0.00(-10.49%) |
Apr 13, 2021 | 0.0410 | 0.0410 | 0.0343 | 0.0410 | 303,656 | +0.00(+11.72%) |
Apr 12, 2021 | 0.0355 | 0.0435 | 0.0327 | 0.0367 | 216,012 | +0.00(+0.55%) |
Apr 09, 2021 | 0.0350 | 0.0379 | 0.0320 | 0.0365 | 132,400 | +0.00(+4.29%) |
Apr 08, 2021 | 0.0352 | 0.0380 | 0.0330 | 0.0350 | 122,755 | +0.00(+2.34%) |
Apr 07, 2021 | 0.0352 | 0.0352 | 0.0331 | 0.0342 | 142,032 | +0.00(+6.88%) |
Apr 06, 2021 | 0.0370 | 0.0370 | 0.0320 | 0.0320 | 363,605 | -0.00(-10.11%) |
Apr 05, 2021 | 0.0360 | 0.0385 | 0.0330 | 0.0356 | 294,042 | +0.00(+4.71%) |