Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.0054	0	-0.00(-12.90%)
Apr 28, 2023	0.0058	0.0063	0.0058	0.0062	1,593	+0.00(+6.90%)
Apr 27, 2023	0.0065	0.0065	0.0058	0.0058	5,650	+0.00(+1.75%)
Apr 26, 2023	0.0066	0.0066	0.0057	0.0057	23,310	+0.00(+1.79%)
Apr 25, 2023	0.0065	0.0066	0.0054	0.0056	23,455	-0.00(-13.85%)
Apr 24, 2023	0.0057	0.0065	0.0057	0.0065	4,335	-0.00(-8.45%)
Apr 21, 2023	0.0069	0.0072	0.0069	0.0071	4,275	+0.00(+4.41%)
Apr 20, 2023	0.0062	0.0068	0.0062	0.0068	5,200	+0.00(+0.00%)
Apr 19, 2023	0.0056	0.0074	0.0054	0.0068	54,234	+0.00(+4.62%)
Apr 18, 2023	0.0066	0.0067	0.0057	0.0065	89,250	-0.00(-13.33%)
Apr 17, 2023	0.0075	0.0075	0.0056	0.0075	206,421	+0.00(+0.00%)
Apr 14, 2023	0.0076	0.0086	0.0075	0.0075	18,833	-0.00(-1.32%)
Apr 13, 2023	0.0075	0.0092	0.0075	0.0076	13,062	-0.00(-9.52%)
Apr 12, 2023	0.0069	0.0084	0.0069	0.0084	46,471	+0.00(+12.00%)
Apr 11, 2023	0.0075	0.0100	0.0075	0.0075	45,955	-0.00(-3.85%)
Apr 10, 2023	0.0100	0.0100	0.0075	0.0078	25,585	+0.00(+4.00%)
Apr 06, 2023	0.0080	0.0100	0.0075	0.0075	35,570	-0.00(-26.47%)
Apr 05, 2023	0.0080	0.0102	0.0075	0.0102	9,480	+0.00(+27.50%)
Apr 04, 2023	0.0080	0.0102	0.0080	0.0080	11,550	-0.00(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.