Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2009 | 1.686 | 1.686 | 1.686 | 0 | -0.06(-3.54%) | |
Mar 04, 2009 | 1.748 | 1.748 | 1.748 | 0 | +0.02(+1.29%) | |
Feb 17, 2009 | 1.726 | 1.726 | 1.726 | 0 | +0.00(+0.00%) | |
Feb 13, 2009 | 1.726 | 1.726 | 1.726 | 0 | -0.05(-2.59%) | |
Jan 16, 2009 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | -0.04(-2.27%) |
Dec 23, 2008 | 1.813 | 1.813 | 1.813 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 1.792 | 1.813 | 1.792 | 1.813 | 3,000 | +0.00(+0.08%) |
Dec 19, 2008 | 1.811 | 1.811 | 1.811 | 0 | -0.32(-14.94%) | |
Nov 19, 2008 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 2.130 | 2.130 | 2.130 | 2.130 | 3,700 | -0.01(-0.56%) |
Nov 17, 2008 | 2.142 | 2.142 | 2.142 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 2.142 | 2.142 | 2.142 | 2.142 | 1,500 | +0.03(+1.31%) |
Nov 13, 2008 | 2.114 | 2.114 | 2.114 | 2.114 | 1,500 | -0.68(-24.26%) |
Sep 15, 2008 | 2.791 | 2.791 | 2.791 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 2.791 | 2.791 | 2.764 | 2.791 | 2,000 | -0.18(-6.00%) |
Aug 18, 2008 | 2.969 | 2.969 | 2.969 | 0 | +0.00(+0.00%) | |
Aug 15, 2008 | 2.969 | 2.969 | 2.969 | 2.969 | 500 | +0.05(+1.61%) |
Aug 14, 2008 | 2.922 | 2.922 | 2.922 | 2.922 | 500 | -0.03(-0.98%) |
Aug 13, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 2,000 | -0.04(-1.20%) |
Jul 22, 2008 | 2.987 | 2.987 | 2.987 | 2.987 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.725 | 2.987 | 2.985 | 2.987 | 1,000 | +0.26(+9.62%) |
Jul 18, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 2.725 | 2.725 | 2.725 | 2.725 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 2.708 | 2.725 | 2.725 | 2.725 | 2,000 | +0.02(+0.64%) |
Jun 20, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 2.708 | 2.708 | 2.708 | 2.708 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 2.708 | 2.708 | 2.698 | 2.708 | 1,300 | +0.03(+1.29%) |
Jun 04, 2008 | 2.673 | 2.673 | 2.662 | 2.673 | 1,200 | -0.10(-3.67%) |
Jun 03, 2008 | 2.775 | 2.775 | 2.765 | 2.775 | 500 | -0.24(-7.86%) |
Jun 02, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 30, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 29, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 28, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 27, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 26, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 22, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 21, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 20, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 19, 2008 | 3.012 | 3.012 | 3.012 | 3.012 | 0 | +0.00(+0.00%) |
May 16, 2008 | 3.012 | 3.018 | 2.978 | 3.012 | 800 | +0.14(+4.74%) |
May 15, 2008 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.876 | 2.876 | 2.876 | 2.876 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.876 | 2.877 | 2.876 | 2.876 | 2,200 | +0.15(+5.66%) |
May 12, 2008 | 2.721 | 2.721 | 2.721 | 2.721 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.721 | 2.721 | 2.721 | 2.721 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.721 | 2.721 | 2.721 | 2.721 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.721 | 2.721 | 2.721 | 2.721 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.721 | 2.721 | 2.721 | 2.721 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.721 | 2.731 | 2.721 | 2.721 | 500 | -0.43(-13.76%) |
May 02, 2008 | 3.156 | 3.156 | 3.156 | 3.156 | 0 | +0.00(+0.00%) |
May 01, 2008 | 3.156 | 3.156 | 3.156 | 3.156 | 300 | -0.23(-6.84%) |
Apr 30, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 3.387 | 3.387 | 3.387 | 3.387 | 0 | +0.00(+0.00%) |