Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2022 | 28.49 | 0 | -0.32(-1.11%) | |||
Mar 24, 2022 | 28.81 | 26 | +0.08(+0.27%) | |||
Mar 23, 2022 | 28.61 | 29.00 | 28.61 | 28.73 | 1,505 | +1.06(+3.84%) |
Mar 18, 2022 | 27.67 | 166 | +0.85(+3.16%) | |||
Mar 17, 2022 | 26.31 | 26.82 | 26.31 | 26.82 | 1,320 | +1.59(+6.31%) |
Mar 15, 2022 | 25.23 | 25 | +0.23(+0.94%) | |||
Mar 14, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 748 | -0.43(-1.67%) |
Mar 11, 2022 | 25.45 | 25.48 | 25.42 | 25.42 | 1,214 | +0.40(+1.59%) |
Mar 10, 2022 | 25.25 | 25.25 | 25.00 | 25.02 | 4,765 | -1.73(-6.46%) |
Mar 09, 2022 | 26.50 | 26.80 | 26.50 | 26.75 | 1,689 | +2.20(+8.98%) |
Mar 08, 2022 | 25.00 | 25.21 | 24.50 | 24.55 | 8,334 | -1.56(-5.99%) |
Mar 02, 2022 | 26.11 | 40 | -1.54(-5.57%) | |||
Mar 01, 2022 | 27.65 | 27.65 | 27.65 | 27.65 | 1,421 | +0.00(+0.00%) |
Feb 28, 2022 | 27.65 | 27.65 | 27.65 | 27.65 | 196 | +0.35(+1.28%) |
Feb 25, 2022 | 26.88 | 27.30 | 27.26 | 27.30 | 1,400 | +0.65(+2.44%) |
Feb 24, 2022 | 26.20 | 26.65 | 26.20 | 26.65 | 8,150 | +0.05(+0.19%) |
Feb 23, 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | -0.24(-0.89%) |
Feb 22, 2022 | 26.84 | 26.84 | 26.84 | 26.84 | 219 | -0.06(-0.22%) |
Feb 18, 2022 | 26.90 | 0 | -0.77(-2.79%) | |||
Feb 17, 2022 | 27.60 | 27.67 | 27.60 | 27.67 | 700 | +0.04(+0.15%) |
Feb 16, 2022 | 27.83 | 27.90 | 27.63 | 27.63 | 5,100 | -1.01(-3.53%) |
Feb 15, 2022 | 28.64 | 28.64 | 28.64 | 28.64 | 100 | +0.04(+0.14%) |
Feb 14, 2022 | 28.74 | 28.74 | 28.60 | 28.60 | 551 | -0.24(-0.83%) |
Feb 11, 2022 | 29.21 | 29.21 | 28.70 | 28.84 | 18,425 | -0.35(-1.20%) |
Feb 10, 2022 | 29.57 | 29.58 | 29.19 | 29.19 | 950 | -0.46(-1.55%) |
Feb 09, 2022 | 29.96 | 29.96 | 29.65 | 29.65 | 1,450 | +0.46(+1.56%) |
Feb 08, 2022 | 29.40 | 29.40 | 29.19 | 29.19 | 12,412 | -0.28(-0.94%) |
Feb 07, 2022 | 29.33 | 29.70 | 29.33 | 29.47 | 10,281 | -0.22(-0.74%) |
Feb 04, 2022 | 30.00 | 30.00 | 29.69 | 29.69 | 316 | -1.21(-3.92%) |
Feb 02, 2022 | 31.69 | 31.72 | 30.90 | 30.90 | 6,560 | -0.68(-2.15%) |
Feb 01, 2022 | 31.43 | 31.58 | 31.43 | 31.58 | 2,230 | +0.62(+2.00%) |
Jan 27, 2022 | 30.96 | 2 | +0.41(+1.34%) | |||
Jan 26, 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 202 | +0.52(+1.74%) |
Jan 25, 2022 | 30.22 | 30.22 | 29.81 | 30.03 | 1,700 | -1.10(-3.53%) |
Jan 24, 2022 | 31.09 | 31.13 | 30.03 | 31.13 | 1,161 | -1.74(-5.29%) |
Jan 21, 2022 | 32.78 | 33.10 | 32.69 | 32.87 | 6,557 | -1.22(-3.59%) |
Jan 20, 2022 | 34.09 | 35.63 | 34.09 | 34.09 | 614 | -0.90(-2.58%) |
Jan 19, 2022 | 35.31 | 35.31 | 34.80 | 34.99 | 17,002 | +0.92(+2.71%) |
Jan 18, 2022 | 34.07 | 34.07 | 33.66 | 34.07 | 425 | +0.02(+0.06%) |
Jan 14, 2022 | 34.05 | 0 | -0.48(-1.38%) | |||
Jan 13, 2022 | 34.30 | 34.55 | 34.30 | 34.53 | 5,610 | +0.02(+0.05%) |
Jan 12, 2022 | 34.35 | 34.66 | 34.35 | 34.51 | 9,144 | +0.66(+1.95%) |
Jan 11, 2022 | 33.28 | 34.00 | 33.28 | 33.85 | 2,915 | +0.20(+0.59%) |
Jan 10, 2022 | 33.41 | 33.65 | 33.41 | 33.65 | 1,170 | -0.78(-2.27%) |
Jan 07, 2022 | 34.43 | 34.43 | 34.43 | 34.43 | 100 | +0.24(+0.70%) |
Jan 06, 2022 | 33.70 | 34.30 | 33.70 | 34.19 | 6,405 | +0.04(+0.12%) |
Jan 05, 2022 | 34.16 | 34.55 | 34.15 | 34.15 | 2,500 | -0.33(-0.96%) |
Jan 04, 2022 | 35.71 | 35.71 | 34.48 | 34.48 | 3,475 | +1.18(+3.54%) |
Jan 03, 2022 | 36.38 | 36.38 | 33.30 | 33.30 | 225 | -1.17(-3.39%) |
Dec 29, 2021 | 34.47 | 34.47 | 34.47 | 25 | +4.71(+15.83%) | |
Dec 27, 2021 | 29.76 | 29.76 | 29.76 | 63 | -3.85(-11.45%) | |
Dec 22, 2021 | 33.61 | 33.61 | 33.61 | 78 | +0.35(+1.05%) | |
Dec 21, 2021 | 33.28 | 33.28 | 33.05 | 33.26 | 2,100 | +0.76(+2.34%) |
Dec 20, 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 2,050 | -0.06(-0.18%) |
Dec 17, 2021 | 32.57 | 32.57 | 32.51 | 32.56 | 3,104 | +0.47(+1.48%) |
Dec 16, 2021 | 32.09 | 32.09 | 32.09 | 32.09 | 220 | +0.72(+2.28%) |
Dec 15, 2021 | 31.80 | 31.80 | 31.37 | 31.37 | 227 | -0.73(-2.27%) |
Dec 13, 2021 | 32.10 | 32.10 | 32.10 | 0 | -0.35(-1.08%) | |
Dec 09, 2021 | 32.45 | 32.45 | 32.45 | 16 | -0.17(-0.52%) | |
Dec 07, 2021 | 32.62 | 32.62 | 32.62 | 80 | +0.83(+2.61%) | |
Dec 06, 2021 | 31.12 | 31.79 | 30.98 | 31.79 | 10,875 | +0.69(+2.22%) |
Dec 03, 2021 | 31.20 | 31.20 | 31.06 | 31.10 | 5,000 | +0.22(+0.71%) |
Dec 02, 2021 | 30.96 | 30.96 | 30.50 | 30.88 | 2,200 | +0.24(+0.78%) |
Dec 01, 2021 | 31.35 | 31.35 | 30.38 | 30.64 | 2,099 | -0.79(-2.51%) |
Nov 30, 2021 | 30.74 | 31.43 | 30.74 | 31.43 | 2,263 | +0.05(+0.16%) |
Nov 29, 2021 | 31.09 | 31.38 | 31.09 | 31.38 | 450 | +0.13(+0.41%) |
Nov 26, 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 250 | -0.10(-0.31%) |
Nov 24, 2021 | 31.83 | 31.89 | 31.35 | 31.35 | 866 | -0.94(-2.91%) |
Nov 23, 2021 | 32.58 | 32.58 | 32.15 | 32.29 | 616 | -0.21(-0.65%) |
Nov 22, 2021 | 34.79 | 34.79 | 32.50 | 32.50 | 951 | -0.14(-0.43%) |
Nov 19, 2021 | 33.04 | 33.23 | 32.64 | 32.64 | 2,450 | +0.16(+0.49%) |
Nov 18, 2021 | 32.64 | 32.86 | 32.00 | 32.48 | 4,291 | -0.01(-0.03%) |
Nov 17, 2021 | 32.10 | 32.52 | 31.89 | 32.49 | 3,414 | +0.74(+2.33%) |
Nov 16, 2021 | 31.25 | 31.80 | 31.00 | 31.75 | 13,346 | +0.13(+0.41%) |
Nov 15, 2021 | 31.85 | 31.85 | 31.02 | 31.62 | 3,737 | -0.20(-0.63%) |
Nov 12, 2021 | 30.89 | 31.82 | 30.81 | 31.82 | 5,975 | +1.13(+3.68%) |
Nov 11, 2021 | 29.65 | 30.80 | 29.65 | 30.69 | 3,108 | +0.83(+2.78%) |
Nov 09, 2021 | 28.99 | 29.86 | 28.99 | 29.86 | 1,334 | -0.43(-1.42%) |
Nov 08, 2021 | 28.49 | 30.29 | 28.44 | 30.29 | 1,937 | +4.49(+17.40%) |
Nov 05, 2021 | 26.07 | 26.07 | 25.71 | 25.80 | 1,770 | -0.26(-0.99%) |
Nov 04, 2021 | 26.06 | 26.06 | 26.06 | 26.06 | 275 | +0.36(+1.39%) |
Nov 03, 2021 | 25.66 | 26.01 | 25.66 | 25.70 | 5,318 | -0.39(-1.49%) |
Nov 02, 2021 | 25.98 | 26.09 | 25.79 | 26.09 | 1,200 | -0.16(-0.61%) |
Nov 01, 2021 | 26.20 | 26.25 | 26.20 | 26.25 | 350 | +0.31(+1.20%) |
Oct 29, 2021 | 26.61 | 26.61 | 25.81 | 25.94 | 1,300 | -0.61(-2.30%) |
Oct 28, 2021 | 26.53 | 26.55 | 26.44 | 26.55 | 1,200 | +0.03(+0.10%) |
Oct 27, 2021 | 26.52 | 26.52 | 26.52 | 26.52 | 106 | -0.93(-3.38%) |
Oct 25, 2021 | 27.45 | 27.45 | 27.45 | 0 | -0.29(-1.05%) | |
Oct 21, 2021 | 27.74 | 27.74 | 27.74 | 25 | +0.11(+0.40%) | |
Oct 20, 2021 | 27.33 | 27.68 | 27.33 | 27.63 | 1,220 | -0.07(-0.25%) |
Oct 19, 2021 | 28.19 | 28.19 | 27.70 | 27.70 | 1,535 | -1.91(-6.45%) |
Oct 15, 2021 | 29.61 | 29.61 | 29.61 | 3 | -0.08(-0.27%) | |
Oct 14, 2021 | 29.82 | 29.83 | 29.55 | 29.69 | 635 | +0.84(+2.91%) |
Oct 13, 2021 | 28.93 | 28.93 | 28.85 | 28.85 | 250 | +0.45(+1.58%) |
Oct 12, 2021 | 28.87 | 28.88 | 28.40 | 28.40 | 600 | -0.77(-2.64%) |
Oct 08, 2021 | 29.17 | 29.17 | 29.17 | 35 | -0.66(-2.21%) | |
Oct 07, 2021 | 29.83 | 29.83 | 29.83 | 29.83 | 170 | +1.33(+4.67%) |
Oct 06, 2021 | 28.50 | 28.56 | 28.50 | 28.50 | 430 | -0.46(-1.58%) |
Oct 05, 2021 | 28.96 | 28.96 | 28.45 | 28.96 | 1,370 | +0.94(+3.35%) |
Oct 04, 2021 | 28.67 | 28.67 | 27.98 | 28.02 | 4,012 | -0.54(-1.89%) |
Oct 01, 2021 | 28.02 | 28.62 | 28.02 | 28.56 | 675 | -0.02(-0.07%) |
Sep 30, 2021 | 28.63 | 28.86 | 28.13 | 28.58 | 5,827 | +0.50(+1.78%) |
Sep 29, 2021 | 28.82 | 28.82 | 28.08 | 28.08 | 1,765 | -1.56(-5.26%) |
Sep 28, 2021 | 29.46 | 29.64 | 28.89 | 29.64 | 1,850 | -1.06(-3.45%) |
Sep 27, 2021 | 31.59 | 31.59 | 30.60 | 30.70 | 1,222 | -0.55(-1.76%) |
Sep 24, 2021 | 30.88 | 31.25 | 30.88 | 31.25 | 820 | -0.15(-0.48%) |
Sep 23, 2021 | 31.30 | 31.40 | 31.30 | 31.40 | 1,900 | +0.10(+0.32%) |
Sep 22, 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 133 | +0.86(+2.83%) |
Sep 21, 2021 | 30.44 | 30.44 | 30.44 | 30.44 | 250 | +0.41(+1.36%) |
Sep 20, 2021 | 30.03 | 30.03 | 30.03 | 30.03 | 164 | -0.06(-0.20%) |
Sep 16, 2021 | 30.09 | 30.09 | 30.09 | 0 | -0.31(-1.02%) | |
Sep 15, 2021 | 30.00 | 30.40 | 29.61 | 30.40 | 2,111 | +0.21(+0.70%) |
Sep 14, 2021 | 30.48 | 30.48 | 30.19 | 30.19 | 627 | -0.76(-2.46%) |
Sep 13, 2021 | 31.39 | 32.00 | 30.95 | 30.95 | 4,450 | -1.00(-3.13%) |
Sep 10, 2021 | 32.29 | 32.78 | 31.88 | 31.95 | 1,700 | +0.10(+0.31%) |
Sep 09, 2021 | 31.91 | 31.91 | 31.85 | 31.85 | 330 | +0.20(+0.63%) |
Sep 08, 2021 | 32.34 | 32.34 | 31.65 | 31.65 | 2,020 | -2.07(-6.14%) |
Sep 03, 2021 | 33.72 | 33.72 | 33.72 | 16 | +0.09(+0.27%) | |
Sep 02, 2021 | 33.11 | 33.68 | 32.70 | 33.63 | 904 | +0.68(+2.06%) |
Sep 01, 2021 | 32.41 | 33.11 | 32.41 | 32.95 | 1,320 | +0.46(+1.42%) |
Aug 31, 2021 | 31.37 | 32.49 | 31.37 | 32.49 | 1,200 | +1.99(+6.52%) |
Aug 30, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 144 | +0.64(+2.14%) |
Aug 27, 2021 | 30.00 | 30.00 | 29.86 | 29.86 | 611 | -0.14(-0.46%) |
Aug 26, 2021 | 29.99 | 30.00 | 29.99 | 30.00 | 1,010 | -0.59(-1.94%) |
Aug 25, 2021 | 30.38 | 30.59 | 30.33 | 30.59 | 1,448 | +0.29(+0.97%) |
Aug 24, 2021 | 28.77 | 30.30 | 28.77 | 30.30 | 1,025 | +0.65(+2.19%) |
Aug 23, 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 892 | -0.67(-2.21%) |
Aug 20, 2021 | 29.76 | 30.79 | 29.76 | 30.32 | 10,110 | +2.08(+7.37%) |
Aug 19, 2021 | 28.35 | 28.51 | 27.92 | 28.24 | 1,245 | +0.61(+2.21%) |
Aug 18, 2021 | 27.63 | 27.63 | 27.63 | 27.63 | 112 | -0.40(-1.43%) |
Aug 17, 2021 | 28.21 | 28.23 | 28.00 | 28.03 | 1,680 | -0.80(-2.78%) |
Aug 16, 2021 | 28.83 | 29.58 | 28.83 | 28.83 | 480 | -1.38(-4.56%) |
Aug 12, 2021 | 30.21 | 30.21 | 30.21 | 56 | -2.34(-7.20%) | |
Aug 11, 2021 | 31.43 | 32.55 | 30.54 | 32.55 | 3,365 | +2.71(+9.09%) |
Aug 10, 2021 | 29.84 | 29.84 | 29.84 | 29.84 | 100 | +0.32(+1.07%) |
Aug 09, 2021 | 30.00 | 30.00 | 29.52 | 29.52 | 651 | -0.48(-1.59%) |
Aug 06, 2021 | 29.57 | 30.00 | 29.57 | 30.00 | 800 | +0.84(+2.88%) |
Aug 05, 2021 | 29.28 | 29.28 | 29.16 | 29.16 | 300 | +0.03(+0.10%) |
Aug 04, 2021 | 29.62 | 29.62 | 29.13 | 29.13 | 400 | -0.49(-1.65%) |
Aug 03, 2021 | 29.50 | 29.62 | 29.04 | 29.62 | 2,300 | +0.06(+0.21%) |
Jul 30, 2021 | 29.56 | 29.56 | 29.56 | 20 | +1.20(+4.22%) | |
Jul 28, 2021 | 28.36 | 28.36 | 28.36 | 20 | -0.29(-1.01%) | |
Jul 27, 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 200 | -1.01(-3.41%) |
Jul 26, 2021 | 29.10 | 29.66 | 29.08 | 29.66 | 722 | +1.04(+3.64%) |
Jul 23, 2021 | 28.62 | 28.62 | 28.62 | 28.62 | 100 | -0.21(-0.73%) |
Jul 22, 2021 | 28.63 | 28.83 | 27.81 | 28.83 | 340 | +1.01(+3.63%) |
Jul 21, 2021 | 27.61 | 27.82 | 27.61 | 27.82 | 200 | +0.72(+2.66%) |
Jul 20, 2021 | 27.09 | 27.10 | 27.09 | 27.10 | 800 | +0.46(+1.73%) |
Jul 19, 2021 | 26.43 | 26.64 | 26.14 | 26.64 | 2,201 | -0.32(-1.21%) |
Jul 16, 2021 | 27.23 | 27.27 | 26.78 | 26.96 | 1,636 | +0.04(+0.13%) |
Jul 15, 2021 | 26.85 | 26.93 | 26.85 | 26.93 | 430 | +0.17(+0.63%) |
Jul 13, 2021 | 26.76 | 26.76 | 26.76 | 2 | -0.84(-3.04%) | |
Jul 12, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 207 | -0.00(-0.01%) |
Jul 08, 2021 | 27.60 | 27.60 | 27.60 | 67 | -0.08(-0.28%) | |
Jul 06, 2021 | 27.68 | 27.68 | 27.68 | 0 | +0.03(+0.11%) | |
Jul 02, 2021 | 28.31 | 28.31 | 27.65 | 27.65 | 800 | -0.66(-2.33%) |
Jun 30, 2021 | 28.31 | 28.31 | 28.31 | 0 | -0.03(-0.10%) | |
Jun 29, 2021 | 28.48 | 28.48 | 28.29 | 28.34 | 5,360 | -0.69(-2.38%) |
Jun 25, 2021 | 29.03 | 29.03 | 29.03 | 15 | +0.08(+0.28%) | |
Jun 24, 2021 | 30.03 | 30.03 | 28.95 | 28.95 | 473 | -1.18(-3.92%) |
Jun 23, 2021 | 29.77 | 30.15 | 29.76 | 30.13 | 710 | +1.07(+3.68%) |
Jun 22, 2021 | 29.06 | 29.06 | 29.06 | 29.06 | 234 | -0.44(-1.49%) |
Jun 21, 2021 | 29.97 | 29.97 | 29.50 | 29.50 | 651 | -0.30(-1.02%) |
Jun 18, 2021 | 29.08 | 29.80 | 29.08 | 29.80 | 560 | +0.98(+3.42%) |
Jun 17, 2021 | 28.39 | 28.82 | 28.39 | 28.82 | 500 | +0.58(+2.05%) |
Jun 16, 2021 | 28.36 | 28.67 | 28.24 | 28.24 | 500 | -1.20(-4.06%) |
Jun 15, 2021 | 28.70 | 29.72 | 28.70 | 29.44 | 1,041 | +0.72(+2.49%) |
Jun 14, 2021 | 28.83 | 28.94 | 28.72 | 28.72 | 5,434 | -0.24(-0.83%) |
Jun 11, 2021 | 28.00 | 28.96 | 28.00 | 28.96 | 5,437 | +0.90(+3.21%) |
Jun 09, 2021 | 28.06 | 28.06 | 28.06 | 10 | +1.08(+4.00%) | |
Jun 08, 2021 | 25.77 | 26.98 | 25.77 | 26.98 | 740 | +0.31(+1.17%) |
Jun 07, 2021 | 26.27 | 26.67 | 26.27 | 26.67 | 855 | +0.26(+1.00%) |
Jun 04, 2021 | 26.11 | 26.48 | 26.11 | 26.40 | 1,217 | +0.32(+1.23%) |
Jun 03, 2021 | 26.49 | 26.49 | 26.08 | 26.08 | 587 | -0.55(-2.05%) |
Jun 02, 2021 | 26.71 | 26.71 | 26.63 | 26.63 | 3,310 | -0.54(-1.98%) |
Jun 01, 2021 | 27.01 | 27.17 | 27.01 | 27.17 | 700 | +0.15(+0.56%) |
May 28, 2021 | 27.02 | 27.02 | 27.02 | 27.02 | 103 | -0.25(-0.92%) |
May 27, 2021 | 27.27 | 27.27 | 27.27 | 27.27 | 12,612 | -0.12(-0.44%) |
May 26, 2021 | 28.29 | 28.29 | 27.39 | 27.39 | 2,433 | +0.02(+0.07%) |
May 25, 2021 | 27.59 | 27.79 | 27.37 | 27.37 | 850 | +1.37(+5.27%) |
May 24, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 275 | -2.87(-9.94%) |
May 21, 2021 | 28.85 | 28.87 | 28.62 | 28.87 | 689 | +0.69(+2.45%) |
May 20, 2021 | 27.29 | 28.18 | 27.29 | 28.18 | 2,002 | +0.94(+3.45%) |
May 19, 2021 | 28.21 | 28.24 | 27.01 | 27.24 | 819 | -0.95(-3.37%) |
May 18, 2021 | 28.90 | 28.90 | 28.19 | 28.19 | 2,936 | -1.06(-3.62%) |
May 17, 2021 | 30.94 | 30.94 | 29.25 | 29.25 | 2,314 | -1.11(-3.66%) |
May 14, 2021 | 30.41 | 31.42 | 29.94 | 30.36 | 1,415 | +0.38(+1.27%) |
May 13, 2021 | 33.17 | 33.17 | 29.98 | 29.98 | 634 | -2.00(-6.25%) |
May 12, 2021 | 32.42 | 32.61 | 30.88 | 31.98 | 2,471 | -1.05(-3.18%) |
May 11, 2021 | 33.27 | 33.56 | 32.95 | 33.03 | 827 | -0.56(-1.67%) |
May 10, 2021 | 33.70 | 33.80 | 33.59 | 33.59 | 873 | -0.73(-2.13%) |
May 07, 2021 | 34.33 | 34.33 | 34.32 | 34.32 | 1,351 | -0.49(-1.41%) |
May 06, 2021 | 34.36 | 34.81 | 33.64 | 34.81 | 1,901 | +0.59(+1.72%) |
May 05, 2021 | 34.53 | 34.53 | 34.22 | 34.22 | 304 | +0.72(+2.15%) |
May 04, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 529 | +0.20(+0.62%) |
May 03, 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 163 | -0.20(-0.61%) |
Apr 30, 2021 | 33.76 | 33.76 | 33.50 | 33.50 | 200 | +0.24(+0.72%) |
Apr 29, 2021 | 32.55 | 33.26 | 32.55 | 33.26 | 307 | +0.05(+0.14%) |
Apr 28, 2021 | 33.21 | 33.21 | 33.21 | 32 | +0.00(+0.00%) | |
Apr 27, 2021 | 33.23 | 33.80 | 33.21 | 33.21 | 1,150 | -0.72(-2.11%) |
Apr 26, 2021 | 34.40 | 34.40 | 33.93 | 33.93 | 826 | -0.94(-2.70%) |
Apr 23, 2021 | 33.45 | 34.87 | 32.83 | 34.87 | 1,400 | +1.24(+3.69%) |
Apr 22, 2021 | 34.01 | 34.01 | 33.09 | 33.63 | 3,804 | -0.67(-1.95%) |
Apr 21, 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 566 | +1.52(+4.63%) |
Apr 20, 2021 | 33.14 | 33.14 | 32.78 | 32.78 | 352 | -0.91(-2.70%) |
Apr 19, 2021 | 34.35 | 34.35 | 33.69 | 33.69 | 402 | -0.06(-0.18%) |
Apr 16, 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 200 | +0.00(+0.01%) |
Apr 15, 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 407 | -0.34(-0.99%) |
Apr 14, 2021 | 32.77 | 34.79 | 32.77 | 34.09 | 711 | +1.35(+4.11%) |
Apr 13, 2021 | 33.00 | 33.00 | 32.53 | 32.74 | 3,728 | -1.06(-3.14%) |
Apr 12, 2021 | 33.47 | 33.99 | 33.47 | 33.80 | 2,783 | +0.33(+0.99%) |
Apr 09, 2021 | 32.93 | 33.47 | 32.42 | 33.47 | 1,000 | +0.52(+1.57%) |
Apr 08, 2021 | 32.95 | 32.95 | 32.95 | 32.95 | 154 | +0.75(+2.33%) |
Apr 07, 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 976 | +0.22(+0.69%) |
Apr 06, 2021 | 31.98 | 31.98 | 31.98 | 31.98 | 160 | -0.51(-1.57%) |
Apr 05, 2021 | 32.49 | 32.49 | 32.49 | 32.49 | 200 | +0.18(+0.54%) |