Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8383 | 0.8822 | 0.8303 | 0.8308 | 46,064 | -0.01(-0.89%) |
Mar 27, 2024 | 0.8397 | 0.8476 | 0.8100 | 0.8383 | 32,954 | +0.04(+4.36%) |
Mar 26, 2024 | 0.8787 | 0.8787 | 0.8001 | 0.8033 | 53,196 | -0.08(-8.72%) |
Mar 25, 2024 | 0.8600 | 0.8800 | 0.8001 | 0.8800 | 59,683 | +0.02(+2.33%) |
Mar 22, 2024 | 0.9000 | 0.9199 | 0.7700 | 0.8600 | 134,279 | -0.06(-6.51%) |
Mar 21, 2024 | 0.9000 | 0.9201 | 0.8901 | 0.9199 | 52,363 | -0.00(-0.01%) |
Mar 20, 2024 | 0.9300 | 0.9280 | 0.8696 | 0.9200 | 84,968 | -0.01(-1.08%) |
Mar 19, 2024 | 0.9016 | 0.9300 | 0.8661 | 0.9300 | 51,905 | +0.02(+2.20%) |
Mar 18, 2024 | 0.8800 | 0.9250 | 0.8600 | 0.9100 | 48,248 | +0.02(+2.60%) |
Mar 15, 2024 | 0.9084 | 0.9184 | 0.8510 | 0.8869 | 102,707 | -0.01(-1.24%) |
Mar 14, 2024 | 0.9000 | 0.8990 | 0.8500 | 0.8980 | 79,394 | +0.01(+1.51%) |
Mar 13, 2024 | 0.8808 | 0.9100 | 0.8606 | 0.8846 | 57,800 | +0.00(+0.32%) |
Mar 12, 2024 | 0.9300 | 0.9349 | 0.8710 | 0.8818 | 132,421 | -0.06(-6.64%) |
Mar 11, 2024 | 0.9800 | 0.9800 | 0.9307 | 0.9445 | 67,267 | -0.02(-2.16%) |
Mar 08, 2024 | 1.010 | 1.010 | 0.9510 | 0.9654 | 47,928 | -0.02(-2.48%) |
Mar 07, 2024 | 1.000 | 1.030 | 0.9710 | 0.9900 | 117,168 | -0.00(-0.10%) |
Mar 06, 2024 | 1.020 | 1.040 | 0.9800 | 0.9910 | 129,652 | -0.05(-4.71%) |
Mar 05, 2024 | 1.050 | 1.100 | 1.020 | 1.040 | 165,152 | -0.01(-0.95%) |
Mar 04, 2024 | 1.090 | 1.101 | 1.020 | 1.050 | 163,772 | -0.04(-3.67%) |
Mar 01, 2024 | 1.060 | 1.150 | 1.060 | 1.090 | 127,143 | +0.03(+2.83%) |
Feb 29, 2024 | 1.100 | 1.100 | 1.060 | 1.060 | 87,434 | -0.04(-3.64%) |
Feb 28, 2024 | 1.140 | 1.177 | 1.090 | 1.100 | 96,444 | -0.04(-3.51%) |
Feb 27, 2024 | 1.070 | 1.140 | 1.070 | 1.140 | 77,982 | +0.08(+7.55%) |
Feb 26, 2024 | 1.080 | 1.140 | 1.060 | 1.060 | 99,657 | -0.02(-1.85%) |
Feb 23, 2024 | 1.150 | 1.150 | 1.070 | 1.080 | 165,389 | -0.02(-1.82%) |
Feb 22, 2024 | 1.210 | 1.210 | 1.100 | 1.100 | 105,534 | -0.09(-7.56%) |
Feb 21, 2024 | 1.210 | 1.310 | 1.190 | 1.190 | 247,306 | +0.06(+5.31%) |
Feb 20, 2024 | 1.240 | 1.240 | 1.130 | 1.130 | 197,201 | -0.13(-10.32%) |
Feb 16, 2024 | 1.350 | 1.400 | 1.250 | 1.260 | 141,079 | -0.13(-9.35%) |
Feb 15, 2024 | 1.290 | 1.500 | 1.270 | 1.390 | 384,558 | +0.04(+2.96%) |
Feb 14, 2024 | 1.300 | 1.500 | 1.210 | 1.350 | 1,038,310 | -0.07(-4.93%) |
Feb 13, 2024 | 2.000 | 2.350 | 1.260 | 1.420 | 11,588,076 | +0.17(+13.60%) |
Feb 12, 2024 | 1.120 | 1.260 | 1.100 | 1.250 | 5,747,704 | +0.11(+9.65%) |
Feb 09, 2024 | 1.050 | 1.140 | 1.040 | 1.140 | 45,485 | +0.08(+7.55%) |
Feb 08, 2024 | 1.070 | 1.100 | 1.040 | 1.060 | 22,337 | +0.01(+0.95%) |
Feb 07, 2024 | 1.050 | 1.051 | 1.040 | 1.050 | 8,869 | +0.00(+0.00%) |
Feb 06, 2024 | 1.050 | 1.075 | 1.030 | 1.050 | 9,214 | +0.00(+0.00%) |
Feb 05, 2024 | 1.070 | 1.075 | 1.030 | 1.050 | 15,967 | +0.03(+2.94%) |
Feb 02, 2024 | 1.090 | 1.099 | 1.020 | 1.020 | 27,481 | -0.06(-5.56%) |
Feb 01, 2024 | 1.100 | 1.120 | 1.070 | 1.080 | 12,374 | -0.02(-1.82%) |
Jan 31, 2024 | 1.130 | 1.130 | 1.060 | 1.100 | 27,120 | +0.00(+0.00%) |
Jan 30, 2024 | 1.150 | 1.150 | 1.068 | 1.100 | 13,366 | -0.04(-3.51%) |
Jan 29, 2024 | 1.160 | 1.160 | 1.110 | 1.140 | 17,345 | -0.02(-1.72%) |
Jan 26, 2024 | 1.150 | 1.180 | 1.120 | 1.160 | 16,192 | +0.04(+3.57%) |
Jan 25, 2024 | 1.120 | 1.130 | 1.102 | 1.120 | 4,886 | +0.00(+0.00%) |
Jan 24, 2024 | 1.090 | 1.140 | 1.090 | 1.120 | 18,112 | +0.04(+3.70%) |
Jan 23, 2024 | 1.090 | 1.090 | 1.040 | 1.080 | 21,711 | +0.02(+1.89%) |
Jan 22, 2024 | 1.060 | 1.110 | 1.050 | 1.060 | 11,430 | -0.01(-0.93%) |
Jan 19, 2024 | 1.050 | 1.110 | 1.050 | 1.070 | 18,161 | +0.01(+0.94%) |
Jan 18, 2024 | 1.080 | 1.080 | 1.050 | 1.060 | 15,357 | +0.01(+0.95%) |
Jan 17, 2024 | 1.090 | 1.115 | 1.050 | 1.050 | 20,196 | -0.04(-3.67%) |
Jan 16, 2024 | 1.170 | 1.170 | 1.070 | 1.090 | 36,727 | -0.05(-4.39%) |
Jan 12, 2024 | 1.170 | 1.204 | 1.140 | 1.140 | 32,012 | -0.04(-3.48%) |
Jan 11, 2024 | 1.170 | 1.205 | 1.170 | 1.181 | 7,338 | +0.00(+0.09%) |
Jan 10, 2024 | 1.210 | 1.230 | 1.180 | 1.180 | 11,742 | -0.03(-2.47%) |
Jan 09, 2024 | 1.190 | 1.255 | 1.180 | 1.210 | 36,544 | -0.01(-0.83%) |
Jan 08, 2024 | 1.250 | 1.250 | 1.204 | 1.220 | 14,785 | -0.02(-1.61%) |
Jan 05, 2024 | 1.250 | 1.250 | 1.190 | 1.240 | 25,635 | +0.01(+0.82%) |
Jan 04, 2024 | 1.270 | 1.280 | 1.220 | 1.230 | 30,954 | -0.07(-5.39%) |
Jan 03, 2024 | 1.310 | 1.340 | 1.230 | 1.300 | 238,606 | +0.04(+2.88%) |
Jan 02, 2024 | 1.260 | 1.280 | 1.210 | 1.264 | 52,492 | +0.02(+1.90%) |
Dec 29, 2023 | 1.160 | 1.300 | 1.158 | 1.240 | 85,074 | +0.08(+6.90%) |
Dec 28, 2023 | 1.140 | 1.250 | 1.140 | 1.160 | 44,796 | +0.00(+0.00%) |
Dec 27, 2023 | 1.130 | 1.170 | 1.100 | 1.160 | 27,870 | +0.05(+4.50%) |
Dec 26, 2023 | 1.180 | 1.198 | 1.090 | 1.110 | 104,914 | -0.14(-11.20%) |
Dec 22, 2023 | 1.140 | 1.490 | 1.120 | 1.250 | 402,650 | +0.11(+9.65%) |
Dec 21, 2023 | 1.150 | 1.160 | 1.118 | 1.140 | 15,233 | +0.01(+0.88%) |
Dec 20, 2023 | 1.140 | 1.180 | 1.060 | 1.130 | 58,157 | -0.03(-2.59%) |
Dec 19, 2023 | 1.140 | 1.170 | 1.120 | 1.160 | 35,268 | +0.02(+1.75%) |
Dec 18, 2023 | 1.140 | 1.180 | 1.100 | 1.140 | 82,711 | +0.02(+1.95%) |
Dec 15, 2023 | 1.140 | 1.150 | 1.040 | 1.118 | 28,842 | -0.00(-0.25%) |
Dec 14, 2023 | 1.080 | 1.140 | 1.050 | 1.121 | 18,481 | +0.04(+3.80%) |
Dec 13, 2023 | 1.090 | 1.100 | 1.060 | 1.080 | 21,730 | -0.01(-0.92%) |
Dec 12, 2023 | 1.070 | 1.120 | 1.070 | 1.090 | 11,387 | +0.00(+0.00%) |
Dec 11, 2023 | 1.090 | 1.146 | 1.082 | 1.090 | 22,397 | -0.05(-4.39%) |
Dec 08, 2023 | 1.140 | 1.150 | 1.060 | 1.140 | 16,703 | -0.01(-0.87%) |
Dec 07, 2023 | 1.240 | 1.240 | 1.130 | 1.150 | 15,976 | -0.03(-2.54%) |
Dec 06, 2023 | 1.170 | 1.200 | 1.120 | 1.180 | 39,494 | +0.03(+3.06%) |
Dec 05, 2023 | 1.220 | 1.220 | 1.120 | 1.145 | 46,914 | -0.07(-6.15%) |
Dec 04, 2023 | 1.250 | 1.250 | 1.190 | 1.220 | 11,949 | -0.03(-2.40%) |
Dec 01, 2023 | 1.300 | 1.300 | 1.180 | 1.250 | 34,285 | +0.07(+5.92%) |
Nov 30, 2023 | 1.360 | 1.400 | 1.170 | 1.180 | 74,269 | -0.08(-6.34%) |
Nov 29, 2023 | 1.260 | 1.320 | 1.230 | 1.260 | 14,216 | -0.01(-0.79%) |
Nov 28, 2023 | 1.270 | 1.311 | 1.250 | 1.270 | 6,928 | +0.00(+0.00%) |
Nov 27, 2023 | 1.340 | 1.380 | 1.230 | 1.270 | 16,052 | +0.02(+1.60%) |
Nov 24, 2023 | 1.310 | 1.310 | 1.200 | 1.250 | 24,213 | -0.05(-3.85%) |
Nov 22, 2023 | 1.380 | 1.400 | 1.300 | 1.300 | 22,436 | -0.11(-7.80%) |
Nov 21, 2023 | 1.610 | 1.610 | 1.350 | 1.410 | 73,427 | -0.11(-7.24%) |
Nov 20, 2023 | 1.380 | 1.578 | 1.380 | 1.520 | 43,945 | +0.13(+9.35%) |
Nov 17, 2023 | 1.380 | 1.400 | 1.360 | 1.390 | 10,112 | +0.04(+2.96%) |
Nov 16, 2023 | 1.340 | 1.370 | 1.310 | 1.350 | 16,650 | +0.03(+2.27%) |
Nov 15, 2023 | 1.230 | 1.360 | 1.230 | 1.320 | 33,738 | +0.09(+7.32%) |
Nov 14, 2023 | 1.200 | 1.270 | 1.200 | 1.230 | 21,586 | +0.04(+3.36%) |
Nov 13, 2023 | 1.340 | 1.340 | 1.190 | 1.190 | 10,425 | -0.10(-7.75%) |
Nov 10, 2023 | 1.270 | 1.290 | 1.210 | 1.290 | 7,459 | +0.05(+4.03%) |
Nov 09, 2023 | 1.300 | 1.299 | 1.210 | 1.240 | 6,127 | +0.00(+0.00%) |
Nov 08, 2023 | 1.230 | 1.300 | 1.229 | 1.240 | 18,669 | +0.03(+2.48%) |
Nov 07, 2023 | 1.270 | 1.270 | 1.210 | 1.210 | 5,521 | -0.03(-2.33%) |
Nov 06, 2023 | 1.240 | 1.300 | 1.210 | 1.239 | 15,951 | -0.03(-2.45%) |
Nov 03, 2023 | 1.200 | 1.300 | 1.190 | 1.270 | 27,000 | +0.07(+5.83%) |
Nov 02, 2023 | 1.190 | 1.200 | 1.151 | 1.200 | 21,592 | +0.04(+3.45%) |
Nov 01, 2023 | 1.190 | 1.190 | 1.140 | 1.160 | 14,933 | +0.00(+0.00%) |
Oct 31, 2023 | 1.110 | 1.190 | 1.110 | 1.160 | 8,716 | +0.00(+0.00%) |
Oct 30, 2023 | 1.200 | 1.200 | 1.095 | 1.160 | 20,127 | +0.03(+3.11%) |
Oct 27, 2023 | 1.300 | 1.310 | 1.080 | 1.125 | 42,119 | -0.11(-9.27%) |
Oct 26, 2023 | 1.260 | 1.310 | 1.230 | 1.240 | 11,533 | -0.03(-2.37%) |
Oct 25, 2023 | 1.290 | 1.340 | 1.260 | 1.270 | 19,256 | -0.09(-6.62%) |
Oct 24, 2023 | 1.400 | 1.410 | 1.312 | 1.360 | 21,884 | -0.04(-2.86%) |
Oct 23, 2023 | 1.420 | 1.469 | 1.400 | 1.400 | 7,381 | -0.02(-1.41%) |
Oct 20, 2023 | 1.430 | 1.470 | 1.420 | 1.420 | 15,613 | -0.02(-1.39%) |
Oct 19, 2023 | 1.490 | 1.520 | 1.420 | 1.440 | 22,660 | -0.05(-3.49%) |
Oct 18, 2023 | 1.490 | 1.560 | 1.480 | 1.492 | 10,724 | +0.01(+0.81%) |
Oct 17, 2023 | 1.500 | 1.550 | 1.475 | 1.480 | 16,813 | -0.01(-0.67%) |
Oct 16, 2023 | 1.510 | 1.560 | 1.480 | 1.490 | 20,786 | -0.04(-2.61%) |
Oct 13, 2023 | 1.500 | 1.530 | 1.500 | 1.530 | 3,561 | +0.03(+2.00%) |
Oct 12, 2023 | 1.620 | 1.670 | 1.500 | 1.500 | 40,311 | -0.07(-4.46%) |
Oct 11, 2023 | 1.650 | 1.700 | 1.550 | 1.570 | 11,675 | -0.08(-4.85%) |
Oct 10, 2023 | 1.550 | 1.750 | 1.510 | 1.650 | 54,688 | +0.11(+7.14%) |
Oct 09, 2023 | 1.530 | 1.570 | 1.440 | 1.540 | 11,140 | +0.04(+2.67%) |
Oct 06, 2023 | 1.480 | 1.540 | 1.450 | 1.500 | 9,013 | +0.02(+1.35%) |
Oct 05, 2023 | 1.610 | 1.610 | 1.450 | 1.480 | 16,517 | +0.00(+0.00%) |
Oct 04, 2023 | 1.600 | 1.600 | 1.480 | 1.480 | 10,535 | -0.10(-6.33%) |
Oct 03, 2023 | 1.610 | 1.610 | 1.550 | 1.580 | 7,278 | -0.03(-1.86%) |
Oct 02, 2023 | 1.610 | 1.690 | 1.560 | 1.610 | 19,033 | +0.01(+0.47%) |
Sep 29, 2023 | 1.640 | 1.700 | 1.570 | 1.602 | 17,196 | -0.01(-0.47%) |
Sep 28, 2023 | 1.570 | 1.745 | 1.540 | 1.610 | 39,005 | +0.05(+3.21%) |
Sep 27, 2023 | 1.530 | 1.681 | 1.420 | 1.560 | 60,054 | +0.06(+4.00%) |
Sep 26, 2023 | 1.500 | 1.690 | 1.460 | 1.500 | 66,625 | -0.05(-3.23%) |
Sep 25, 2023 | 1.700 | 1.840 | 1.550 | 1.550 | 181,416 | -0.26(-14.38%) |
Sep 22, 2023 | 2.032 | 2.087 | 1.680 | 1.810 | 95,317 | -0.25(-12.01%) |
Sep 21, 2023 | 2.084 | 2.159 | 2.052 | 2.058 | 8,928 | -0.03(-1.27%) |
Sep 20, 2023 | 2.080 | 2.186 | 2.080 | 2.084 | 16,071 | -0.01(-0.61%) |
Sep 19, 2023 | 2.088 | 2.160 | 2.086 | 2.097 | 12,053 | -0.02(-1.09%) |
Sep 18, 2023 | 2.080 | 2.340 | 2.082 | 2.120 | 21,789 | -0.10(-4.64%) |
Sep 15, 2023 | 2.240 | 2.320 | 2.049 | 2.223 | 48,575 | +0.12(+5.59%) |
Sep 14, 2023 | 2.081 | 2.192 | 2.052 | 2.106 | 66,990 | -0.06(-2.99%) |
Sep 13, 2023 | 2.193 | 2.240 | 2.170 | 2.170 | 25,145 | -0.09(-4.00%) |
Sep 12, 2023 | 2.400 | 2.403 | 2.240 | 2.261 | 63,173 | -0.08(-3.35%) |
Sep 11, 2023 | 2.634 | 2.640 | 2.298 | 2.339 | 117,750 | -0.37(-13.70%) |
Sep 08, 2023 | 2.728 | 2.800 | 2.608 | 2.710 | 26,494 | -0.08(-2.95%) |
Sep 07, 2023 | 2.832 | 2.870 | 2.728 | 2.793 | 6,653 | -0.01(-0.23%) |
Sep 06, 2023 | 2.879 | 2.879 | 2.736 | 2.799 | 19,716 | -0.00(-0.14%) |
Sep 05, 2023 | 2.934 | 2.956 | 2.790 | 2.803 | 18,117 | -0.12(-4.00%) |
Sep 01, 2023 | 2.868 | 2.956 | 2.790 | 2.920 | 33,054 | +0.13(+4.79%) |
Aug 31, 2023 | 2.776 | 2.872 | 2.730 | 2.786 | 83,377 | -0.00(-0.06%) |
Aug 30, 2023 | 2.720 | 2.840 | 2.688 | 2.788 | 13,505 | -0.01(-0.23%) |
Aug 29, 2023 | 2.608 | 2.863 | 2.608 | 2.794 | 12,886 | +0.08(+3.07%) |
Aug 28, 2023 | 2.578 | 2.712 | 2.578 | 2.711 | 25,101 | +0.10(+3.64%) |
Aug 25, 2023 | 2.720 | 2.832 | 2.569 | 2.616 | 24,292 | -0.05(-1.77%) |
Aug 24, 2023 | 2.747 | 2.747 | 2.648 | 2.663 | 17,557 | -0.06(-2.09%) |
Aug 23, 2023 | 2.875 | 2.875 | 2.658 | 2.720 | 20,505 | -0.07(-2.35%) |
Aug 22, 2023 | 2.864 | 2.864 | 2.680 | 2.786 | 18,007 | -0.09(-3.12%) |
Aug 21, 2023 | 2.992 | 3.001 | 2.800 | 2.875 | 18,664 | +0.01(+0.31%) |
Aug 18, 2023 | 2.920 | 2.961 | 2.828 | 2.866 | 23,628 | -0.10(-3.24%) |
Aug 17, 2023 | 2.958 | 3.112 | 2.944 | 2.962 | 33,196 | -0.01(-0.19%) |
Aug 16, 2023 | 3.200 | 3.198 | 2.961 | 2.968 | 33,460 | -0.19(-6.08%) |
Aug 15, 2023 | 3.153 | 3.275 | 3.153 | 3.160 | 30,453 | -0.12(-3.64%) |
Aug 14, 2023 | 3.200 | 3.359 | 3.201 | 3.279 | 26,039 | +0.03(+0.96%) |
Aug 11, 2023 | 3.440 | 3.440 | 3.248 | 3.248 | 15,423 | -0.08(-2.40%) |
Aug 10, 2023 | 3.360 | 3.407 | 3.328 | 3.328 | 5,855 | -0.08(-2.35%) |
Aug 09, 2023 | 3.407 | 3.408 | 3.270 | 3.408 | 14,273 | +0.07(+2.16%) |
Aug 08, 2023 | 3.410 | 3.519 | 3.328 | 3.336 | 38,677 | -0.18(-5.21%) |
Aug 07, 2023 | 3.602 | 3.760 | 3.466 | 3.519 | 29,832 | -0.16(-4.35%) |
Aug 04, 2023 | 3.592 | 3.760 | 3.532 | 3.679 | 19,815 | +0.13(+3.58%) |
Aug 03, 2023 | 3.528 | 3.727 | 3.525 | 3.552 | 21,081 | -0.17(-4.64%) |
Aug 02, 2023 | 3.904 | 3.904 | 3.684 | 3.725 | 17,510 | -0.20(-4.98%) |
Aug 01, 2023 | 4.160 | 4.200 | 3.852 | 3.920 | 24,142 | -0.08(-2.00%) |
Jul 31, 2023 | 3.840 | 4.236 | 3.840 | 4.000 | 48,797 | +0.16(+4.25%) |
Jul 28, 2023 | 3.672 | 3.904 | 3.669 | 3.837 | 17,859 | +0.02(+0.55%) |
Jul 27, 2023 | 3.704 | 3.880 | 3.649 | 3.816 | 15,635 | +0.01(+0.21%) |
Jul 26, 2023 | 4.050 | 4.050 | 3.689 | 3.808 | 43,127 | -0.27(-6.70%) |
Jul 25, 2023 | 3.920 | 4.359 | 3.841 | 4.082 | 137,475 | +0.25(+6.51%) |
Jul 24, 2023 | 3.568 | 3.848 | 3.524 | 3.832 | 59,564 | +0.28(+7.86%) |
Jul 21, 2023 | 3.464 | 3.600 | 3.400 | 3.553 | 30,769 | +0.09(+2.59%) |
Jul 20, 2023 | 3.528 | 3.676 | 3.452 | 3.463 | 35,306 | -0.19(-5.27%) |
Jul 19, 2023 | 3.440 | 3.676 | 3.441 | 3.656 | 45,015 | +0.14(+3.86%) |
Jul 18, 2023 | 3.471 | 3.544 | 3.376 | 3.520 | 20,154 | +0.06(+1.88%) |
Jul 17, 2023 | 3.260 | 3.479 | 3.260 | 3.455 | 24,304 | +0.10(+2.98%) |
Jul 14, 2023 | 3.338 | 3.504 | 3.267 | 3.355 | 25,154 | -0.09(-2.49%) |
Jul 13, 2023 | 3.408 | 3.564 | 3.402 | 3.441 | 31,207 | +0.07(+1.99%) |
Jul 12, 2023 | 3.440 | 3.446 | 3.321 | 3.374 | 13,960 | +0.01(+0.40%) |
Jul 11, 2023 | 3.360 | 3.436 | 3.276 | 3.360 | 45,313 | +0.07(+2.14%) |
Jul 10, 2023 | 3.280 | 3.351 | 3.286 | 3.290 | 24,105 | -0.07(-2.10%) |
Jul 07, 2023 | 3.280 | 3.397 | 3.256 | 3.360 | 17,247 | +0.01(+0.24%) |
Jul 06, 2023 | 3.292 | 3.439 | 3.288 | 3.352 | 21,261 | -0.06(-1.87%) |
Jul 05, 2023 | 3.289 | 3.480 | 3.289 | 3.416 | 17,283 | +0.06(+1.67%) |
Jul 03, 2023 | 3.248 | 3.360 | 3.241 | 3.360 | 18,164 | +0.08(+2.46%) |
Jun 30, 2023 | 3.440 | 3.440 | 3.240 | 3.279 | 34,417 | -0.02(-0.73%) |
Jun 29, 2023 | 3.352 | 3.435 | 3.270 | 3.303 | 11,451 | -0.03(-0.94%) |
Jun 28, 2023 | 3.230 | 3.356 | 3.230 | 3.334 | 36,637 | -0.03(-0.76%) |
Jun 27, 2023 | 3.360 | 3.486 | 3.332 | 3.360 | 13,178 | +0.00(+0.00%) |
Jun 26, 2023 | 3.440 | 3.520 | 3.360 | 3.360 | 22,191 | -0.12(-3.36%) |
Jun 23, 2023 | 3.520 | 3.624 | 3.440 | 3.477 | 10,904 | +0.03(+0.88%) |
Jun 22, 2023 | 3.520 | 3.664 | 3.446 | 3.446 | 29,266 | -0.04(-1.26%) |
Jun 21, 2023 | 3.743 | 3.743 | 3.480 | 3.490 | 14,319 | -0.16(-4.36%) |
Jun 20, 2023 | 3.560 | 3.676 | 3.480 | 3.650 | 29,612 | +0.05(+1.40%) |
Jun 16, 2023 | 3.520 | 3.600 | 3.468 | 3.599 | 17,555 | +0.02(+0.45%) |
Jun 15, 2023 | 3.466 | 3.600 | 3.464 | 3.583 | 17,569 | +0.03(+0.74%) |
Jun 14, 2023 | 3.840 | 3.912 | 3.458 | 3.557 | 34,680 | -0.10(-2.67%) |
Jun 13, 2023 | 3.592 | 3.680 | 3.449 | 3.654 | 25,328 | +0.17(+4.87%) |
Jun 12, 2023 | 3.520 | 3.615 | 3.440 | 3.485 | 13,234 | -0.02(-0.53%) |
Jun 09, 2023 | 3.520 | 3.680 | 3.440 | 3.503 | 18,086 | -0.06(-1.62%) |
Jun 08, 2023 | 3.440 | 3.600 | 3.440 | 3.561 | 15,844 | +0.07(+2.06%) |
Jun 07, 2023 | 3.530 | 3.600 | 3.374 | 3.489 | 32,620 | -0.04(-1.27%) |
Jun 06, 2023 | 3.578 | 3.606 | 3.498 | 3.534 | 22,393 | -0.03(-0.74%) |
Jun 05, 2023 | 3.600 | 3.674 | 3.536 | 3.560 | 21,612 | -0.06(-1.77%) |
Jun 02, 2023 | 3.760 | 3.760 | 3.512 | 3.624 | 16,194 | +0.02(+0.69%) |
Jun 01, 2023 | 3.600 | 3.639 | 3.520 | 3.599 | 11,885 | -0.04(-1.19%) |
May 31, 2023 | 3.640 | 3.768 | 3.528 | 3.642 | 20,267 | -0.12(-3.31%) |
May 30, 2023 | 3.680 | 3.838 | 3.400 | 3.767 | 33,025 | +0.10(+2.84%) |
May 26, 2023 | 3.760 | 3.760 | 3.525 | 3.663 | 12,459 | +0.04(+1.22%) |
May 25, 2023 | 3.852 | 3.999 | 3.528 | 3.619 | 41,880 | -0.21(-5.59%) |
May 24, 2023 | 3.912 | 3.920 | 3.806 | 3.834 | 35,055 | -0.11(-2.80%) |
May 23, 2023 | 3.863 | 3.999 | 3.863 | 3.944 | 22,364 | +0.10(+2.71%) |
May 22, 2023 | 3.920 | 4.079 | 3.840 | 3.840 | 20,081 | -0.09(-2.24%) |
May 19, 2023 | 4.080 | 4.141 | 3.861 | 3.928 | 17,686 | -0.09(-2.23%) |
May 18, 2023 | 4.032 | 4.400 | 3.840 | 4.018 | 74,038 | +0.00(+0.04%) |
May 17, 2023 | 4.000 | 4.040 | 3.884 | 4.016 | 22,412 | -0.06(-1.57%) |
May 16, 2023 | 3.920 | 4.080 | 3.882 | 4.080 | 23,321 | +0.14(+3.51%) |
May 15, 2023 | 3.760 | 4.000 | 3.778 | 3.942 | 17,704 | +0.11(+2.88%) |
May 12, 2023 | 3.920 | 3.999 | 3.762 | 3.831 | 17,986 | -0.06(-1.62%) |
May 11, 2023 | 3.920 | 4.160 | 3.840 | 3.894 | 18,681 | -0.13(-3.22%) |
May 10, 2023 | 3.840 | 4.160 | 3.777 | 4.024 | 40,320 | -0.11(-2.75%) |
May 09, 2023 | 4.072 | 4.319 | 3.961 | 4.138 | 51,497 | +0.15(+3.67%) |
May 08, 2023 | 3.760 | 4.160 | 3.744 | 3.991 | 41,886 | +0.11(+2.95%) |
May 05, 2023 | 3.974 | 3.974 | 3.768 | 3.877 | 19,954 | -0.11(-2.67%) |
May 04, 2023 | 4.162 | 4.240 | 3.840 | 3.983 | 49,871 | -0.42(-9.64%) |
May 03, 2023 | 3.838 | 5.152 | 3.762 | 4.408 | 254,866 | +0.57(+14.82%) |
May 02, 2023 | 3.726 | 3.888 | 3.651 | 3.839 | 50,332 | +0.21(+5.82%) |
May 01, 2023 | 3.520 | 3.966 | 3.520 | 3.628 | 77,430 | +0.09(+2.67%) |
Apr 28, 2023 | 3.200 | 3.688 | 3.200 | 3.534 | 71,281 | +0.31(+9.49%) |
Apr 27, 2023 | 3.200 | 3.280 | 3.200 | 3.227 | 10,188 | -0.01(-0.22%) |
Apr 26, 2023 | 3.360 | 3.368 | 3.200 | 3.234 | 18,376 | -0.02(-0.49%) |
Apr 25, 2023 | 3.280 | 3.300 | 3.248 | 3.250 | 18,586 | -0.07(-2.07%) |
Apr 24, 2023 | 3.368 | 3.488 | 3.248 | 3.319 | 17,364 | -0.06(-1.71%) |
Apr 21, 2023 | 3.378 | 3.478 | 3.368 | 3.377 | 7,914 | -0.03(-0.92%) |
Apr 20, 2023 | 3.520 | 3.521 | 3.408 | 3.408 | 11,966 | -0.09(-2.65%) |
Apr 19, 2023 | 3.600 | 3.600 | 3.488 | 3.501 | 10,889 | -0.12(-3.34%) |
Apr 18, 2023 | 3.648 | 3.688 | 3.615 | 3.622 | 10,048 | -0.03(-0.72%) |
Apr 17, 2023 | 3.688 | 3.768 | 3.604 | 3.648 | 16,451 | -0.05(-1.41%) |
Apr 14, 2023 | 3.680 | 3.807 | 3.680 | 3.700 | 12,667 | -0.09(-2.26%) |
Apr 13, 2023 | 3.888 | 3.888 | 3.688 | 3.786 | 22,970 | -0.08(-2.03%) |
Apr 12, 2023 | 4.000 | 4.080 | 3.856 | 3.864 | 40,663 | -0.04(-1.04%) |
Apr 11, 2023 | 3.598 | 3.968 | 3.598 | 3.905 | 33,154 | +0.28(+7.84%) |
Apr 10, 2023 | 3.756 | 3.756 | 3.521 | 3.621 | 21,518 | -0.14(-3.70%) |
Apr 06, 2023 | 3.760 | 3.760 | 3.614 | 3.760 | 16,731 | +0.10(+2.75%) |
Apr 05, 2023 | 3.584 | 3.728 | 3.520 | 3.659 | 12,043 | +0.09(+2.56%) |
Apr 04, 2023 | 3.560 | 3.608 | 3.560 | 3.568 | 4,502 | -0.03(-0.89%) |