Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.5296 | 0.5296 | 0.4751 | 0.5296 | 8,195 | +0.01(+1.49%) |
Mar 30, 2009 | 0.5530 | 0.5530 | 0.5218 | 0.5218 | 12,968 | -0.05(-9.46%) |
Mar 26, 2009 | 0.5374 | 0.5763 | 0.5374 | 0.5763 | 18,433 | +0.03(+5.71%) |
Mar 25, 2009 | 0.5763 | 0.5763 | 0.5374 | 0.5452 | 3,428 | -0.02(-4.11%) |
Mar 24, 2009 | 0.5374 | 0.5724 | 0.5218 | 0.5685 | 23,574 | +0.03(+5.80%) |
Mar 23, 2009 | 0.5374 | 0.5374 | 0.4984 | 0.5374 | 16,576 | +0.00(+0.00%) |
Mar 20, 2009 | 0.4673 | 0.5374 | 0.4673 | 0.5374 | 32,019 | +0.08(+16.95%) |
Mar 19, 2009 | 0.4673 | 0.4984 | 0.4595 | 0.4595 | 6,034 | -0.02(-3.28%) |
Mar 18, 2009 | 0.4742 | 0.4753 | 0.4673 | 0.4751 | 12,501 | -0.01(-1.61%) |
Mar 17, 2009 | 0.4439 | 0.4829 | 0.4283 | 0.4829 | 18,361 | +0.06(+14.81%) |
Mar 16, 2009 | 0.4050 | 0.5061 | 0.4050 | 0.4206 | 15,278 | +0.00(+0.00%) |
Mar 13, 2009 | 0.3894 | 0.4751 | 0.3894 | 0.4206 | 35,951 | -0.05(-11.48%) |
Mar 12, 2009 | 0.5452 | 0.5452 | 0.3972 | 0.4751 | 13,681 | +0.02(+3.39%) |
Mar 11, 2009 | 0.7009 | 0.7009 | 0.4439 | 0.4595 | 2,824 | +0.03(+7.27%) |
Mar 10, 2009 | 0.4361 | 0.4595 | 0.3972 | 0.4283 | 35,702 | +0.02(+3.77%) |
Mar 09, 2009 | 0.4751 | 0.5140 | 0.3894 | 0.4128 | 80,973 | -0.09(-18.46%) |
Mar 06, 2009 | 0.5452 | 0.5452 | 0.4751 | 0.5062 | 14,333 | -0.05(-8.45%) |
Mar 05, 2009 | 0.5841 | 0.5841 | 0.5452 | 0.5530 | 10,738 | -0.05(-7.79%) |
Mar 04, 2009 | 0.6160 | 0.6160 | 0.5919 | 0.5997 | 8,269 | -0.06(-9.41%) |
Mar 02, 2009 | 0.5841 | 0.6698 | 0.5825 | 0.6620 | 212,722 | +0.08(+13.33%) |
Feb 27, 2009 | 0.6230 | 0.6230 | 0.5452 | 0.5841 | 2,054 | -0.01(-1.32%) |
Feb 26, 2009 | 0.5919 | 0.5997 | 0.5841 | 0.5919 | 1,810 | +0.01(+1.33%) |
Feb 25, 2009 | 0.5607 | 0.5903 | 0.5607 | 0.5841 | 8,046 | +0.00(+0.00%) |
Feb 24, 2009 | 0.6215 | 0.6230 | 0.5763 | 0.5841 | 4,044 | -0.01(-1.06%) |
Feb 23, 2009 | 0.7009 | 0.7009 | 0.5685 | 0.5903 | 2,758 | +0.02(+3.84%) |
Feb 20, 2009 | 0.6308 | 0.6698 | 0.5607 | 0.5685 | 88,571 | -0.06(-9.88%) |
Feb 19, 2009 | 0.7477 | 0.7477 | 0.6230 | 0.6308 | 35,297 | -0.02(-2.41%) |
Feb 18, 2009 | 0.6853 | 0.6853 | 0.6464 | 0.6464 | 37,290 | -0.05(-7.78%) |
Feb 17, 2009 | 0.6815 | 0.7009 | 0.6815 | 0.7009 | 12,885 | +0.00(+0.00%) |
Feb 13, 2009 | 0.7009 | 0.7305 | 0.6853 | 0.7009 | 4,173 | +0.02(+2.27%) |
Feb 12, 2009 | 0.6910 | 0.7087 | 0.6776 | 0.6853 | 48,453 | -0.04(-5.38%) |
Feb 11, 2009 | 0.7477 | 0.7477 | 0.7009 | 0.7243 | 172,853 | -0.01(-1.06%) |
Feb 10, 2009 | 0.7477 | 0.7477 | 0.6931 | 0.7321 | 65,852 | +0.01(+1.08%) |
Feb 09, 2009 | 0.7068 | 0.7243 | 0.6776 | 0.7243 | 20,070 | +0.04(+5.68%) |
Feb 06, 2009 | 0.7477 | 0.7477 | 0.6635 | 0.6853 | 324,939 | +0.00(+0.00%) |
Feb 05, 2009 | 0.7477 | 0.7477 | 0.6153 | 0.6853 | 176,634 | +0.00(+0.00%) |
Feb 04, 2009 | 0.7788 | 0.7788 | 0.6324 | 0.6853 | 177,322 | +0.02(+3.53%) |
Feb 03, 2009 | 0.6698 | 0.6853 | 0.6541 | 0.6620 | 71,365 | +0.03(+4.94%) |
Feb 02, 2009 | 0.6620 | 0.6853 | 0.6308 | 0.6308 | 88,275 | +0.00(+0.00%) |
Jan 30, 2009 | 0.6542 | 0.6775 | 0.5997 | 0.6308 | 95,156 | +0.01(+1.25%) |
Jan 29, 2009 | 0.6542 | 0.6619 | 0.6230 | 0.6230 | 34,617 | -0.03(-4.76%) |
Jan 28, 2009 | 0.5452 | 0.6620 | 0.5452 | 0.6542 | 58,478 | +0.08(+13.51%) |
Jan 27, 2009 | 0.5374 | 0.5763 | 0.5140 | 0.5763 | 12,453 | +0.04(+7.25%) |
Jan 26, 2009 | 0.5841 | 0.5841 | 0.5374 | 0.5374 | 11,124 | -0.05(-8.00%) |
Jan 23, 2009 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 5,620 | +0.02(+4.17%) |
Jan 22, 2009 | 0.5608 | 0.5841 | 0.5607 | 0.5607 | 7,704 | -0.00(-0.55%) |
Jan 21, 2009 | 0.5530 | 0.6118 | 0.5530 | 0.5639 | 7,664 | +0.02(+3.43%) |
Jan 20, 2009 | 0.5944 | 0.6206 | 0.5452 | 0.5452 | 3,486 | -0.05(-9.09%) |
Jan 16, 2009 | 0.6620 | 0.6931 | 0.5997 | 0.5997 | 29,790 | +0.01(+1.32%) |
Jan 15, 2009 | 0.6216 | 0.6216 | 0.5919 | 0.5919 | 1,572 | -0.03(-5.00%) |
Jan 14, 2009 | 0.6495 | 0.6495 | 0.5452 | 0.6230 | 25,688 | +0.09(+17.65%) |
Jan 13, 2009 | 0.5413 | 0.5685 | 0.5140 | 0.5296 | 10,903 | -0.02(-4.23%) |
Jan 12, 2009 | 0.6620 | 0.6620 | 0.5397 | 0.5530 | 12,998 | -0.05(-7.79%) |
Jan 09, 2009 | 0.6386 | 0.6542 | 0.5997 | 0.5997 | 18,235 | -0.06(-9.41%) |
Jan 08, 2009 | 0.6620 | 0.6931 | 0.6309 | 0.6620 | 23,204 | +0.02(+3.66%) |
Jan 07, 2009 | 0.5607 | 0.6916 | 0.5607 | 0.6386 | 72,804 | +0.08(+13.89%) |
Jan 06, 2009 | 0.5062 | 0.5763 | 0.5062 | 0.5607 | 58,333 | +0.06(+12.50%) |
Jan 05, 2009 | 0.5354 | 0.5374 | 0.4906 | 0.4984 | 21,489 | -0.04(-7.25%) |
Jan 02, 2009 | 0.5218 | 0.5374 | 0.4596 | 0.5374 | 24,717 | +0.14(+35.03%) |
Dec 31, 2008 | 0.5062 | 0.5179 | 0.3894 | 0.3980 | 289,536 | -0.07(-14.83%) |
Dec 30, 2008 | 0.4813 | 0.4906 | 0.4283 | 0.4673 | 34,129 | +0.00(+0.00%) |
Dec 29, 2008 | 0.4673 | 0.5062 | 0.4361 | 0.4673 | 35,617 | -0.03(-6.25%) |
Dec 26, 2008 | 0.4828 | 0.4984 | 0.4672 | 0.4984 | 24,585 | +0.04(+8.47%) |
Dec 24, 2008 | 0.5296 | 0.5311 | 0.4517 | 0.4595 | 58,022 | -0.07(-12.59%) |
Dec 23, 2008 | 0.5179 | 0.5374 | 0.4595 | 0.5257 | 164,740 | -0.00(-0.74%) |
Dec 22, 2008 | 0.5997 | 0.6153 | 0.4751 | 0.5296 | 82,010 | +0.09(+19.30%) |
Dec 19, 2008 | 0.3894 | 0.5140 | 0.3894 | 0.4439 | 210,502 | +0.02(+3.64%) |
Dec 18, 2008 | 0.4672 | 0.4673 | 0.3894 | 0.4283 | 216,336 | -0.09(-16.67%) |
Dec 17, 2008 | 0.5452 | 0.5568 | 0.4751 | 0.5140 | 95,518 | -0.02(-3.08%) |
Dec 16, 2008 | 0.4829 | 0.5685 | 0.4361 | 0.5304 | 13,703 | +0.06(+13.50%) |
Dec 15, 2008 | 0.5452 | 0.5530 | 0.4673 | 0.4673 | 93,245 | -0.04(-7.69%) |
Dec 12, 2008 | 0.5062 | 0.5218 | 0.4829 | 0.5062 | 138,032 | -0.01(-1.52%) |
Dec 11, 2008 | 0.5062 | 0.5866 | 0.3894 | 0.5140 | 224,642 | -0.01(-1.49%) |
Dec 10, 2008 | 0.5919 | 0.6153 | 0.5062 | 0.5218 | 109,831 | -0.01(-1.46%) |
Dec 09, 2008 | 0.5218 | 0.6698 | 0.5218 | 0.5295 | 88,095 | -0.17(-24.46%) |
Dec 08, 2008 | 0.7477 | 0.7477 | 0.6386 | 0.7009 | 59,578 | +0.01(+1.12%) |
Dec 05, 2008 | 0.6153 | 0.7321 | 0.6153 | 0.6931 | 74,759 | +0.16(+30.88%) |
Dec 04, 2008 | 0.5685 | 0.7399 | 0.5296 | 0.5296 | 129,265 | -0.19(-26.88%) |
Dec 03, 2008 | 0.5296 | 0.8177 | 0.5062 | 0.7243 | 131,612 | +0.21(+40.91%) |
Dec 02, 2008 | 0.5452 | 0.5530 | 0.5140 | 0.5140 | 170,519 | -0.04(-7.04%) |
Dec 01, 2008 | 0.6153 | 0.6153 | 0.5452 | 0.5530 | 27,352 | -0.07(-11.83%) |
Nov 28, 2008 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 321 | +0.00(+0.66%) |
Nov 26, 2008 | 0.5997 | 0.6776 | 0.5867 | 0.6230 | 24,052 | +0.08(+14.29%) |
Nov 25, 2008 | 0.5054 | 0.5763 | 0.5003 | 0.5452 | 42,408 | +0.00(+0.00%) |
Nov 24, 2008 | 0.4595 | 0.5530 | 0.4595 | 0.5452 | 26,737 | +0.03(+6.06%) |
Nov 21, 2008 | 0.5218 | 0.5296 | 0.4751 | 0.5140 | 120,441 | +0.05(+11.86%) |
Nov 20, 2008 | 0.6230 | 0.6230 | 0.3738 | 0.4595 | 378,726 | +0.00(+0.00%) |
Nov 19, 2008 | 0.6308 | 0.6308 | 0.4517 | 0.4595 | 196,183 | -0.02(-3.28%) |
Nov 18, 2008 | 0.5065 | 0.5607 | 0.4673 | 0.4751 | 295,273 | -0.06(-11.59%) |
Nov 17, 2008 | 0.6776 | 0.6853 | 0.4984 | 0.5374 | 103,060 | -0.16(-22.47%) |
Nov 14, 2008 | 0.7710 | 0.7788 | 0.6776 | 0.6931 | 26,137 | -0.04(-5.32%) |
Nov 13, 2008 | 0.8878 | 0.8878 | 0.7008 | 0.7321 | 12,304 | +0.07(+10.59%) |
Nov 12, 2008 | 1.020 | 1.324 | 0.6620 | 0.6620 | 135,731 | -0.13(-16.63%) |
Nov 11, 2008 | 1.083 | 1.083 | 0.7866 | 0.7941 | 21,569 | -0.12(-13.59%) |
Nov 10, 2008 | 1.246 | 1.363 | 0.8255 | 0.9190 | 40,449 | -0.33(-26.25%) |
Nov 07, 2008 | 1.277 | 1.308 | 1.160 | 1.246 | 16,563 | -0.02(-1.23%) |
Nov 06, 2008 | 1.075 | 1.402 | 1.075 | 1.262 | 6,652 | +0.20(+19.12%) |
Nov 05, 2008 | 1.012 | 1.106 | 0.9735 | 1.059 | 25,586 | +0.05(+5.43%) |
Nov 04, 2008 | 0.9346 | 1.075 | 0.9346 | 1.005 | 17,664 | +0.07(+7.50%) |
Nov 03, 2008 | 0.8100 | 0.9346 | 0.7009 | 0.9346 | 12,811 | +0.02(+1.69%) |
Oct 31, 2008 | 0.7399 | 1.075 | 0.6620 | 0.9190 | 183,864 | -0.05(-4.84%) |
Oct 30, 2008 | 0.6853 | 1.012 | 0.5919 | 0.9657 | 28,200 | +0.26(+37.78%) |
Oct 29, 2008 | 0.3894 | 0.8177 | 0.3894 | 0.7009 | 40,058 | +0.18(+34.33%) |
Oct 28, 2008 | 0.3972 | 0.5218 | 0.3807 | 0.5218 | 58,615 | +0.13(+34.00%) |
Oct 27, 2008 | 0.4595 | 0.5296 | 0.3271 | 0.3894 | 122,115 | -0.13(-25.37%) |
Oct 24, 2008 | 0.5530 | 0.6230 | 0.4829 | 0.5218 | 64,457 | -0.07(-12.42%) |
Oct 23, 2008 | 0.6308 | 0.6374 | 0.5841 | 0.5958 | 11,951 | -0.06(-8.93%) |
Oct 22, 2008 | 0.8762 | 0.8762 | 0.6308 | 0.6542 | 32,146 | -0.04(-5.62%) |
Oct 21, 2008 | 0.8372 | 0.8372 | 0.6620 | 0.6931 | 49,642 | -0.14(-16.82%) |
Oct 20, 2008 | 0.9112 | 0.9112 | 0.8177 | 0.8333 | 56,518 | -0.09(-10.08%) |
Oct 17, 2008 | 1.020 | 1.027 | 0.9190 | 0.9268 | 47,700 | +0.12(+14.42%) |
Oct 16, 2008 | 1.090 | 1.160 | 0.6620 | 0.8100 | 112,918 | -0.25(-23.53%) |
Oct 15, 2008 | 1.106 | 1.168 | 1.059 | 1.059 | 13,097 | -0.11(-9.33%) |
Oct 14, 2008 | 1.207 | 1.207 | 1.075 | 1.168 | 18,010 | -0.04(-3.23%) |
Oct 13, 2008 | 1.168 | 1.207 | 1.114 | 1.207 | 29,251 | +0.06(+5.44%) |
Oct 10, 2008 | 1.394 | 1.394 | 0.8723 | 1.145 | 48,973 | -0.20(-15.13%) |
Oct 09, 2008 | 1.433 | 1.667 | 1.129 | 1.349 | 57,883 | +0.13(+10.32%) |
Oct 08, 2008 | 2.009 | 2.009 | 1.005 | 1.223 | 46,936 | -0.38(-23.79%) |
Oct 07, 2008 | 1.410 | 1.791 | 1.410 | 1.604 | 54,442 | +0.43(+36.42%) |
Oct 06, 2008 | 1.277 | 1.503 | 1.012 | 1.176 | 64,362 | -0.17(-12.72%) |
Oct 03, 2008 | 1.340 | 1.916 | 1.176 | 1.347 | 47,766 | +0.02(+1.77%) |
Oct 02, 2008 | 1.558 | 1.612 | 1.324 | 1.324 | 44,748 | -0.21(-13.71%) |
Oct 01, 2008 | 1.892 | 2.126 | 1.324 | 1.534 | 81,184 | -0.19(-11.26%) |
Sep 30, 2008 | 2.161 | 2.161 | 1.682 | 1.729 | 92,009 | -0.48(-21.83%) |
Sep 29, 2008 | 1.752 | 2.718 | 1.752 | 2.212 | 109,509 | +0.28(+14.52%) |
Sep 26, 2008 | 1.729 | 1.931 | 1.573 | 1.931 | 91,403 | +0.05(+2.48%) |
Sep 25, 2008 | 2.282 | 2.344 | 1.776 | 1.885 | 102,995 | -0.37(-16.55%) |
Sep 24, 2008 | 2.259 | 2.375 | 2.157 | 2.259 | 34,723 | -0.09(-3.65%) |
Sep 23, 2008 | 2.726 | 2.726 | 2.142 | 2.344 | 47,811 | -0.35(-13.01%) |
Sep 22, 2008 | 2.445 | 2.695 | 2.445 | 2.695 | 8,053 | +0.07(+2.67%) |
Sep 19, 2008 | 2.593 | 2.866 | 1.931 | 2.625 | 80,476 | +0.25(+10.49%) |
Sep 18, 2008 | 2.033 | 2.827 | 2.033 | 2.375 | 90,929 | +0.34(+16.86%) |
Sep 17, 2008 | 2.040 | 2.157 | 1.931 | 2.033 | 82,065 | -0.11(-5.09%) |
Sep 16, 2008 | 2.204 | 2.305 | 1.558 | 2.142 | 39,365 | -0.28(-11.58%) |
Sep 15, 2008 | 2.406 | 2.438 | 2.274 | 2.422 | 4,069 | -0.07(-2.81%) |
Sep 12, 2008 | 2.430 | 2.539 | 2.430 | 2.492 | 9,020 | -0.03(-1.23%) |
Sep 11, 2008 | 2.718 | 2.718 | 2.523 | 2.523 | 37,567 | -0.25(-8.99%) |
Sep 10, 2008 | 2.656 | 2.773 | 2.274 | 2.773 | 29,437 | +0.16(+5.95%) |
Sep 09, 2008 | 2.702 | 2.710 | 2.539 | 2.617 | 14,087 | -0.12(-4.55%) |
Sep 08, 2008 | 2.702 | 2.757 | 2.671 | 2.741 | 17,781 | +0.02(+0.57%) |
Sep 05, 2008 | 2.679 | 2.726 | 2.679 | 2.726 | 11,025 | +0.04(+1.45%) |
Sep 04, 2008 | 2.671 | 2.718 | 2.671 | 2.687 | 6,933 | +0.06(+2.37%) |
Sep 03, 2008 | 2.648 | 2.671 | 2.609 | 2.625 | 16,438 | -0.02(-0.59%) |
Sep 02, 2008 | 2.819 | 2.819 | 2.640 | 2.640 | 12,193 | -0.17(-6.09%) |
Aug 29, 2008 | 2.757 | 2.874 | 2.757 | 2.811 | 11,678 | +0.08(+2.85%) |
Aug 28, 2008 | 2.749 | 2.780 | 2.695 | 2.734 | 9,301 | -0.02(-0.57%) |
Aug 27, 2008 | 2.726 | 2.882 | 2.570 | 2.749 | 21,484 | +0.06(+2.32%) |
Aug 26, 2008 | 2.671 | 2.710 | 2.570 | 2.687 | 20,085 | +0.01(+0.29%) |
Aug 25, 2008 | 2.773 | 2.773 | 2.562 | 2.679 | 23,814 | -0.11(-3.91%) |
Aug 22, 2008 | 2.827 | 2.827 | 2.734 | 2.788 | 15,369 | +0.02(+0.84%) |
Aug 21, 2008 | 2.858 | 2.858 | 2.757 | 2.765 | 14,124 | -0.09(-3.27%) |
Aug 20, 2008 | 2.796 | 2.959 | 2.788 | 2.858 | 81,522 | +0.06(+2.23%) |
Aug 19, 2008 | 2.640 | 2.843 | 2.640 | 2.796 | 29,468 | +0.16(+5.90%) |
Aug 18, 2008 | 2.866 | 2.882 | 2.632 | 2.640 | 48,498 | -0.24(-8.38%) |
Aug 15, 2008 | 2.936 | 2.936 | 2.804 | 2.882 | 50,385 | -0.02(-0.80%) |
Aug 14, 2008 | 2.663 | 3.006 | 2.500 | 2.905 | 62,489 | +0.29(+11.01%) |
Aug 13, 2008 | 2.704 | 2.734 | 2.601 | 2.617 | 56,096 | -0.06(-2.33%) |
Aug 12, 2008 | 2.679 | 2.936 | 2.562 | 2.679 | 50,487 | +0.10(+3.93%) |
Aug 11, 2008 | 2.625 | 2.726 | 2.539 | 2.578 | 79,873 | -0.05(-1.78%) |
Aug 08, 2008 | 2.500 | 2.640 | 2.329 | 2.625 | 51,848 | +0.11(+4.33%) |
Aug 07, 2008 | 2.484 | 2.866 | 2.445 | 2.516 | 180,730 | +0.10(+4.19%) |
Aug 06, 2008 | 2.578 | 2.586 | 2.297 | 2.414 | 81,738 | -0.10(-4.02%) |
Aug 05, 2008 | 2.235 | 2.695 | 2.235 | 2.516 | 60,622 | +0.15(+6.25%) |
Aug 04, 2008 | 2.321 | 2.368 | 2.142 | 2.368 | 40,328 | -0.05(-1.94%) |
Aug 01, 2008 | 2.368 | 2.430 | 2.313 | 2.414 | 56,182 | +0.12(+5.08%) |
Jul 31, 2008 | 2.274 | 2.375 | 2.259 | 2.297 | 19,838 | -0.04(-1.67%) |
Jul 30, 2008 | 2.391 | 2.414 | 2.336 | 2.336 | 17,966 | +0.02(+1.01%) |
Jul 29, 2008 | 2.313 | 2.632 | 2.305 | 2.313 | 20,299 | -0.02(-1.00%) |
Jul 28, 2008 | 2.539 | 2.539 | 2.336 | 2.336 | 56,888 | -0.24(-9.37%) |
Jul 25, 2008 | 2.687 | 2.695 | 2.484 | 2.578 | 13,275 | -0.02(-0.90%) |
Jul 24, 2008 | 2.625 | 2.648 | 2.523 | 2.601 | 91,529 | +0.04(+1.52%) |
Jul 23, 2008 | 2.477 | 2.710 | 2.453 | 2.562 | 68,597 | +0.12(+4.78%) |
Jul 22, 2008 | 2.282 | 2.765 | 2.282 | 2.445 | 55,919 | +0.12(+5.37%) |
Jul 21, 2008 | 2.313 | 2.352 | 2.259 | 2.321 | 40,876 | -0.02(-0.67%) |
Jul 18, 2008 | 2.157 | 2.461 | 2.056 | 2.336 | 230,536 | +0.21(+9.89%) |
Jul 17, 2008 | 2.126 | 2.212 | 2.072 | 2.126 | 63,857 | +0.00(+0.00%) |
Jul 16, 2008 | 1.822 | 2.290 | 1.791 | 2.126 | 740,434 | +0.31(+17.17%) |
Jul 15, 2008 | 1.978 | 2.009 | 1.807 | 1.815 | 137,118 | -0.19(-9.69%) |
Jul 14, 2008 | 2.033 | 2.111 | 1.947 | 2.009 | 50,581 | -0.03(-1.53%) |
Jul 11, 2008 | 2.251 | 2.297 | 1.947 | 2.040 | 89,448 | -0.27(-11.78%) |
Jul 10, 2008 | 2.227 | 2.422 | 2.111 | 2.313 | 38,967 | +0.06(+2.77%) |
Jul 09, 2008 | 2.329 | 2.406 | 2.227 | 2.251 | 92,575 | -0.07(-3.02%) |
Jul 08, 2008 | 2.453 | 2.492 | 2.220 | 2.321 | 145,780 | -0.16(-6.58%) |
Jul 07, 2008 | 2.788 | 2.788 | 2.308 | 2.484 | 235,060 | -0.31(-11.14%) |
Jul 04, 2008 | 3.022 | 3.022 | 2.741 | 2.796 | 45,704 | +0.00(+0.00%) |
Jul 03, 2008 | 3.022 | 3.022 | 2.741 | 2.796 | 45,704 | -0.26(-8.42%) |
Jul 02, 2008 | 2.858 | 3.115 | 2.843 | 3.053 | 103,863 | +0.21(+7.40%) |
Jul 01, 2008 | 3.084 | 3.248 | 2.827 | 2.843 | 183,285 | -0.34(-10.76%) |
Jun 30, 2008 | 3.286 | 3.341 | 3.131 | 3.185 | 34,298 | -0.08(-2.39%) |
Jun 27, 2008 | 3.294 | 3.466 | 3.240 | 3.263 | 1,461,594 | -0.05(-1.41%) |
Jun 26, 2008 | 3.333 | 3.466 | 3.263 | 3.310 | 58,545 | -0.11(-3.19%) |
Jun 25, 2008 | 3.427 | 3.715 | 3.092 | 3.419 | 115,650 | -0.02(-0.45%) |
Jun 24, 2008 | 3.536 | 3.863 | 3.388 | 3.435 | 57,174 | -0.16(-4.55%) |
Jun 23, 2008 | 3.746 | 3.894 | 3.575 | 3.598 | 44,859 | -0.14(-3.75%) |
Jun 20, 2008 | 3.894 | 4.019 | 3.676 | 3.738 | 134,790 | -0.19(-4.76%) |
Jun 19, 2008 | 3.684 | 3.925 | 3.512 | 3.925 | 111,376 | +0.22(+5.88%) |
Jun 18, 2008 | 3.466 | 3.762 | 3.466 | 3.707 | 114,803 | +0.19(+5.54%) |
Jun 17, 2008 | 3.520 | 3.520 | 3.240 | 3.512 | 117,060 | -0.02(-0.44%) |
Jun 16, 2008 | 3.559 | 3.559 | 3.403 | 3.528 | 49,547 | -0.02(-0.66%) |
Jun 13, 2008 | 3.489 | 3.684 | 3.310 | 3.551 | 106,265 | +0.12(+3.40%) |
Jun 12, 2008 | 3.598 | 3.855 | 3.419 | 3.435 | 167,558 | -0.16(-4.34%) |
Jun 11, 2008 | 3.972 | 4.011 | 3.590 | 3.590 | 81,228 | -0.40(-10.14%) |
Jun 10, 2008 | 3.995 | 4.042 | 3.925 | 3.995 | 74,890 | +0.07(+1.79%) |
Jun 09, 2008 | 3.910 | 4.120 | 3.871 | 3.925 | 110,212 | +0.02(+0.40%) |
Jun 06, 2008 | 3.987 | 4.026 | 3.910 | 3.910 | 89,844 | -0.12(-2.90%) |
Jun 05, 2008 | 3.987 | 4.026 | 3.785 | 4.026 | 256,514 | +0.01(+0.19%) |
Jun 04, 2008 | 3.871 | 4.050 | 3.598 | 4.019 | 201,219 | +0.11(+2.79%) |
Jun 03, 2008 | 3.949 | 4.182 | 3.840 | 3.910 | 148,737 | -0.05(-1.18%) |
Jun 02, 2008 | 4.494 | 4.494 | 3.894 | 3.956 | 206,377 | -0.52(-11.65%) |
May 30, 2008 | 4.494 | 4.540 | 4.439 | 4.478 | 99,673 | -0.02(-0.52%) |
May 29, 2008 | 4.603 | 4.657 | 4.431 | 4.501 | 82,115 | -0.14(-3.02%) |
May 28, 2008 | 4.743 | 4.743 | 4.548 | 4.642 | 88,990 | -0.09(-1.81%) |
May 27, 2008 | 4.618 | 4.758 | 4.533 | 4.727 | 72,576 | +0.12(+2.71%) |
May 26, 2008 | 4.587 | 4.813 | 4.314 | 4.603 | 79,673 | +0.00(+0.00%) |
May 23, 2008 | 4.587 | 4.813 | 4.314 | 4.603 | 79,673 | -0.02(-0.51%) |
May 22, 2008 | 4.486 | 4.883 | 4.291 | 4.626 | 95,419 | +0.18(+4.03%) |
May 21, 2008 | 4.478 | 4.478 | 4.291 | 4.447 | 57,132 | +0.00(+0.00%) |
May 20, 2008 | 4.556 | 4.579 | 4.221 | 4.447 | 120,838 | -0.15(-3.22%) |
May 19, 2008 | 4.556 | 4.649 | 4.307 | 4.595 | 212,862 | +0.02(+0.51%) |
May 16, 2008 | 4.587 | 4.649 | 4.089 | 4.572 | 137,904 | +0.02(+0.51%) |
May 15, 2008 | 4.813 | 4.813 | 4.291 | 4.548 | 147,687 | -0.28(-5.81%) |
May 14, 2008 | 5.062 | 5.062 | 4.618 | 4.829 | 149,474 | -0.23(-4.62%) |
May 13, 2008 | 4.961 | 5.062 | 4.813 | 5.062 | 97,572 | +0.12(+2.52%) |
May 12, 2008 | 4.891 | 4.977 | 4.704 | 4.938 | 49,777 | +0.09(+1.77%) |
May 09, 2008 | 4.681 | 4.899 | 4.443 | 4.852 | 70,931 | +0.18(+3.83%) |
May 08, 2008 | 4.649 | 4.782 | 4.494 | 4.673 | 81,296 | +0.02(+0.33%) |
May 07, 2008 | 4.673 | 4.685 | 4.003 | 4.657 | 193,475 | +0.15(+3.28%) |
May 06, 2008 | 4.276 | 4.906 | 4.182 | 4.509 | 213,866 | +0.24(+5.66%) |
May 05, 2008 | 4.291 | 4.361 | 4.135 | 4.268 | 87,199 | +0.02(+0.37%) |
May 02, 2008 | 4.315 | 4.377 | 4.252 | 4.252 | 72,666 | +0.02(+0.37%) |
May 01, 2008 | 4.385 | 4.447 | 4.182 | 4.237 | 95,143 | -0.16(-3.55%) |
Apr 30, 2008 | 4.533 | 4.665 | 4.283 | 4.392 | 57,973 | -0.13(-2.93%) |
Apr 29, 2008 | 4.665 | 4.696 | 4.455 | 4.525 | 65,892 | -0.12(-2.68%) |
Apr 28, 2008 | 4.665 | 4.945 | 4.517 | 4.649 | 98,320 | -0.02(-0.50%) |
Apr 25, 2008 | 4.595 | 4.743 | 4.525 | 4.673 | 70,662 | +0.11(+2.39%) |
Apr 24, 2008 | 4.517 | 4.579 | 4.385 | 4.564 | 63,704 | +0.05(+1.21%) |
Apr 23, 2008 | 4.400 | 4.704 | 4.198 | 4.509 | 132,149 | +0.14(+3.21%) |
Apr 22, 2008 | 4.283 | 4.860 | 4.159 | 4.369 | 153,236 | +0.09(+2.00%) |
Apr 21, 2008 | 4.392 | 5.023 | 4.096 | 4.283 | 691,224 | -0.16(-3.51%) |
Apr 18, 2008 | 4.377 | 4.665 | 4.276 | 4.439 | 155,818 | +0.16(+3.64%) |
Apr 17, 2008 | 4.299 | 4.657 | 4.276 | 4.283 | 232,328 | -0.04(-0.90%) |
Apr 16, 2008 | 4.221 | 4.408 | 4.089 | 4.322 | 184,442 | +0.10(+2.40%) |
Apr 15, 2008 | 4.244 | 4.447 | 3.886 | 4.221 | 162,431 | -0.02(-0.55%) |
Apr 14, 2008 | 4.361 | 4.431 | 4.065 | 4.244 | 123,530 | -0.16(-3.71%) |
Apr 11, 2008 | 4.649 | 4.743 | 4.299 | 4.408 | 111,274 | -0.30(-6.45%) |
Apr 10, 2008 | 4.626 | 4.821 | 4.626 | 4.712 | 57,140 | +0.11(+2.37%) |
Apr 09, 2008 | 4.930 | 4.930 | 4.603 | 4.603 | 126,968 | -0.33(-6.64%) |
Apr 08, 2008 | 4.758 | 5.039 | 4.579 | 4.930 | 55,182 | +0.12(+2.43%) |
Apr 07, 2008 | 4.844 | 4.906 | 4.790 | 4.813 | 66,670 | -0.01(-0.16%) |
Apr 04, 2008 | 4.930 | 5.062 | 4.821 | 4.821 | 118,354 | -0.12(-2.52%) |
Apr 03, 2008 | 4.735 | 5.062 | 4.665 | 4.945 | 118,131 | +0.16(+3.25%) |
Apr 02, 2008 | 4.696 | 4.790 | 4.595 | 4.790 | 46,042 | +0.07(+1.49%) |