Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 9.250 | 9.620 | 9.250 | 9.590 | 549,894 | +0.38(+4.13%) |
Mar 30, 2023 | 9.680 | 9.850 | 9.140 | 9.210 | 1,433,593 | -0.48(-4.95%) |
Mar 29, 2023 | 9.150 | 9.880 | 8.540 | 9.690 | 3,892,122 | -0.61(-5.92%) |
Mar 28, 2023 | 10.47 | 10.62 | 10.28 | 10.30 | 353,721 | -0.20(-1.90%) |
Mar 27, 2023 | 10.58 | 10.58 | 10.42 | 10.50 | 274,955 | +0.04(+0.38%) |
Mar 24, 2023 | 10.54 | 10.57 | 10.42 | 10.46 | 124,676 | -0.17(-1.60%) |
Mar 23, 2023 | 10.93 | 11.08 | 10.56 | 10.63 | 178,370 | -0.26(-2.39%) |
Mar 22, 2023 | 11.02 | 11.21 | 10.88 | 10.89 | 222,464 | -0.16(-1.45%) |
Mar 21, 2023 | 11.24 | 11.37 | 11.00 | 11.05 | 146,297 | -0.02(-0.18%) |
Mar 20, 2023 | 10.97 | 11.27 | 10.97 | 11.07 | 222,041 | +0.13(+1.19%) |
Mar 17, 2023 | 10.95 | 11.13 | 10.77 | 10.94 | 363,972 | -0.13(-1.17%) |
Mar 16, 2023 | 11.03 | 11.27 | 11.00 | 11.07 | 181,948 | -0.11(-0.98%) |
Mar 15, 2023 | 10.98 | 11.21 | 10.55 | 11.18 | 163,553 | -0.05(-0.45%) |
Mar 14, 2023 | 11.35 | 11.43 | 11.01 | 11.23 | 218,253 | +0.21(+1.91%) |
Mar 13, 2023 | 10.51 | 11.08 | 10.51 | 11.02 | 245,191 | +0.21(+1.94%) |
Mar 10, 2023 | 11.53 | 11.65 | 10.44 | 10.81 | 348,270 | -0.93(-7.92%) |
Mar 09, 2023 | 12.00 | 12.17 | 11.72 | 11.74 | 159,026 | -0.31(-2.57%) |
Mar 08, 2023 | 11.77 | 12.07 | 11.65 | 12.05 | 126,579 | +0.30(+2.55%) |
Mar 07, 2023 | 11.83 | 11.98 | 11.71 | 11.75 | 185,587 | -0.08(-0.68%) |
Mar 06, 2023 | 12.18 | 12.29 | 11.75 | 11.83 | 251,521 | -0.32(-2.63%) |
Mar 03, 2023 | 12.22 | 12.26 | 12.09 | 12.15 | 105,643 | -0.01(-0.08%) |
Mar 02, 2023 | 11.90 | 12.25 | 11.90 | 12.16 | 97,026 | +0.14(+1.16%) |
Mar 01, 2023 | 11.94 | 12.11 | 11.89 | 12.02 | 118,510 | +0.05(+0.42%) |
Feb 28, 2023 | 12.02 | 12.14 | 11.96 | 11.97 | 164,372 | -0.02(-0.17%) |
Feb 27, 2023 | 12.08 | 12.10 | 11.94 | 11.99 | 89,265 | +0.02(+0.17%) |
Feb 24, 2023 | 11.87 | 12.04 | 11.87 | 11.97 | 143,548 | -0.05(-0.42%) |
Feb 23, 2023 | 12.25 | 12.35 | 11.98 | 12.02 | 113,216 | -0.17(-1.39%) |
Feb 22, 2023 | 12.05 | 12.22 | 12.00 | 12.19 | 118,346 | +0.19(+1.58%) |
Feb 21, 2023 | 11.99 | 12.16 | 11.99 | 12.00 | 102,584 | -0.20(-1.64%) |
Feb 17, 2023 | 12.28 | 12.28 | 12.07 | 12.20 | 97,663 | -0.07(-0.57%) |
Feb 16, 2023 | 12.10 | 12.40 | 12.10 | 12.27 | 123,465 | -0.06(-0.49%) |
Feb 15, 2023 | 12.15 | 12.33 | 12.07 | 12.33 | 94,418 | +0.12(+0.98%) |
Feb 14, 2023 | 12.08 | 12.34 | 12.04 | 12.21 | 129,672 | +0.10(+0.83%) |
Feb 13, 2023 | 12.06 | 12.24 | 11.97 | 12.11 | 157,397 | +0.07(+0.58%) |
Feb 10, 2023 | 12.09 | 12.15 | 11.99 | 12.04 | 131,465 | -0.07(-0.58%) |
Feb 09, 2023 | 12.70 | 12.71 | 12.10 | 12.11 | 203,889 | -0.47(-3.74%) |
Feb 08, 2023 | 12.70 | 12.83 | 12.55 | 12.58 | 135,436 | -0.24(-1.87%) |
Feb 07, 2023 | 12.60 | 13.00 | 12.51 | 12.82 | 269,020 | +0.13(+1.02%) |
Feb 06, 2023 | 12.60 | 12.83 | 12.54 | 12.69 | 168,392 | -0.04(-0.31%) |
Feb 03, 2023 | 12.55 | 12.74 | 12.31 | 12.73 | 201,353 | +0.08(+0.63%) |
Feb 02, 2023 | 12.29 | 12.66 | 12.28 | 12.65 | 191,113 | +0.43(+3.52%) |
Feb 01, 2023 | 12.25 | 12.35 | 12.02 | 12.22 | 241,900 | -0.05(-0.41%) |
Jan 31, 2023 | 11.83 | 12.32 | 11.82 | 12.27 | 201,133 | +0.47(+3.98%) |
Jan 30, 2023 | 11.75 | 11.91 | 11.68 | 11.80 | 121,328 | -0.04(-0.34%) |
Jan 27, 2023 | 11.71 | 11.86 | 11.61 | 11.84 | 131,792 | +0.14(+1.20%) |
Jan 26, 2023 | 11.74 | 11.95 | 11.55 | 11.70 | 131,559 | +0.00(+0.00%) |
Jan 25, 2023 | 11.42 | 11.72 | 11.34 | 11.70 | 125,456 | +0.17(+1.47%) |
Jan 24, 2023 | 11.30 | 11.55 | 11.30 | 11.53 | 147,227 | +0.20(+1.77%) |
Jan 23, 2023 | 11.09 | 11.34 | 11.07 | 11.33 | 112,668 | +0.24(+2.16%) |
Jan 20, 2023 | 10.86 | 11.09 | 10.70 | 11.09 | 105,939 | +0.32(+2.97%) |
Jan 19, 2023 | 10.87 | 11.00 | 10.75 | 10.77 | 139,349 | -0.14(-1.28%) |
Jan 18, 2023 | 11.31 | 11.36 | 10.87 | 10.91 | 126,298 | -0.38(-3.37%) |
Jan 17, 2023 | 11.00 | 11.32 | 11.00 | 11.29 | 152,883 | +0.32(+2.92%) |
Jan 13, 2023 | 10.87 | 11.03 | 10.86 | 10.97 | 90,260 | -0.02(-0.18%) |
Jan 12, 2023 | 10.84 | 11.15 | 10.84 | 10.99 | 171,432 | +0.15(+1.38%) |
Jan 11, 2023 | 10.57 | 10.86 | 10.57 | 10.84 | 155,762 | +0.28(+2.65%) |
Jan 10, 2023 | 10.29 | 10.61 | 10.24 | 10.56 | 154,024 | +0.27(+2.62%) |
Jan 09, 2023 | 10.10 | 10.34 | 10.00 | 10.29 | 166,347 | +0.23(+2.29%) |
Jan 06, 2023 | 9.890 | 10.28 | 9.890 | 10.06 | 168,211 | +0.24(+2.44%) |
Jan 05, 2023 | 9.920 | 9.960 | 9.760 | 9.820 | 130,510 | -0.11(-1.11%) |
Jan 04, 2023 | 9.860 | 10.09 | 9.840 | 9.930 | 104,138 | +0.16(+1.64%) |
Jan 03, 2023 | 9.870 | 10.13 | 9.740 | 9.770 | 122,841 | -0.19(-1.91%) |
Dec 30, 2022 | 10.13 | 10.25 | 9.910 | 9.960 | 153,163 | -0.23(-2.26%) |
Dec 29, 2022 | 10.05 | 10.23 | 10.00 | 10.19 | 149,756 | +0.23(+2.31%) |
Dec 28, 2022 | 10.09 | 10.20 | 9.955 | 9.960 | 91,745 | -0.11(-1.09%) |
Dec 27, 2022 | 10.29 | 10.29 | 10.05 | 10.07 | 143,241 | -0.21(-2.04%) |
Dec 23, 2022 | 10.35 | 10.53 | 10.26 | 10.28 | 78,143 | -0.11(-1.06%) |
Dec 22, 2022 | 10.37 | 10.44 | 10.20 | 10.39 | 197,899 | -0.05(-0.48%) |
Dec 21, 2022 | 10.38 | 10.58 | 10.36 | 10.44 | 101,061 | +0.10(+0.97%) |
Dec 20, 2022 | 10.38 | 10.65 | 10.31 | 10.34 | 228,809 | -0.06(-0.58%) |
Dec 19, 2022 | 10.70 | 10.83 | 10.35 | 10.40 | 144,982 | -0.27(-2.53%) |
Dec 16, 2022 | 10.57 | 10.74 | 10.48 | 10.67 | 296,399 | -0.02(-0.19%) |
Dec 15, 2022 | 10.79 | 10.79 | 10.55 | 10.69 | 82,019 | -0.20(-1.84%) |
Dec 14, 2022 | 11.04 | 11.17 | 10.83 | 10.89 | 131,699 | -0.14(-1.27%) |
Dec 13, 2022 | 11.00 | 11.17 | 10.91 | 11.03 | 165,653 | +0.27(+2.51%) |
Dec 12, 2022 | 10.50 | 10.78 | 10.50 | 10.76 | 134,258 | +0.08(+0.75%) |
Dec 09, 2022 | 10.97 | 10.99 | 10.66 | 10.68 | 123,657 | -0.30(-2.73%) |
Dec 08, 2022 | 10.48 | 11.10 | 10.48 | 10.98 | 362,916 | +0.41(+3.88%) |
Dec 07, 2022 | 10.62 | 10.73 | 10.54 | 10.57 | 153,446 | -0.09(-0.84%) |
Dec 06, 2022 | 10.54 | 10.71 | 10.44 | 10.66 | 309,938 | -0.03(-0.28%) |
Dec 05, 2022 | 10.60 | 10.72 | 10.55 | 10.69 | 165,558 | -0.02(-0.19%) |
Dec 02, 2022 | 10.73 | 10.78 | 10.63 | 10.71 | 133,396 | -0.10(-0.93%) |
Dec 01, 2022 | 10.89 | 10.94 | 10.74 | 10.81 | 120,155 | -0.09(-0.83%) |
Nov 30, 2022 | 10.59 | 10.93 | 10.44 | 10.90 | 338,351 | +0.36(+3.42%) |
Nov 29, 2022 | 10.64 | 10.64 | 10.48 | 10.54 | 107,638 | -0.06(-0.57%) |
Nov 28, 2022 | 10.66 | 10.72 | 10.58 | 10.60 | 107,701 | -0.09(-0.84%) |
Nov 25, 2022 | 10.74 | 10.81 | 10.68 | 10.69 | 86,456 | -0.03(-0.28%) |
Nov 23, 2022 | 10.73 | 10.80 | 10.47 | 10.72 | 105,530 | +0.00(+0.00%) |
Nov 22, 2022 | 10.94 | 10.94 | 10.71 | 10.72 | 154,093 | -0.21(-1.92%) |
Nov 21, 2022 | 10.76 | 10.95 | 10.68 | 10.93 | 150,553 | +0.12(+1.11%) |
Nov 18, 2022 | 10.89 | 10.89 | 10.69 | 10.81 | 140,680 | +0.08(+0.75%) |
Nov 17, 2022 | 10.61 | 10.80 | 10.55 | 10.73 | 129,072 | +0.01(+0.09%) |
Nov 16, 2022 | 10.97 | 10.97 | 10.71 | 10.72 | 138,546 | -0.30(-2.72%) |
Nov 15, 2022 | 11.00 | 11.19 | 10.91 | 11.02 | 292,018 | +0.16(+1.47%) |
Nov 14, 2022 | 10.92 | 11.03 | 10.85 | 10.86 | 183,671 | -0.13(-1.18%) |
Nov 11, 2022 | 11.05 | 11.08 | 10.73 | 10.99 | 205,048 | -0.06(-0.54%) |
Nov 10, 2022 | 10.95 | 11.17 | 10.89 | 11.05 | 275,750 | +0.45(+4.25%) |
Nov 09, 2022 | 10.96 | 11.06 | 10.58 | 10.60 | 249,579 | -0.36(-3.28%) |
Nov 08, 2022 | 11.18 | 11.18 | 10.80 | 10.96 | 269,098 | -0.16(-1.44%) |
Nov 07, 2022 | 10.92 | 11.14 | 10.72 | 11.12 | 326,360 | +0.18(+1.65%) |
Nov 04, 2022 | 10.20 | 10.95 | 9.820 | 10.94 | 398,953 | +1.14(+11.63%) |
Nov 03, 2022 | 9.810 | 9.940 | 9.650 | 9.800 | 244,933 | -0.05(-0.51%) |
Nov 02, 2022 | 9.890 | 10.19 | 9.840 | 9.850 | 202,639 | -0.12(-1.20%) |
Nov 01, 2022 | 10.19 | 10.19 | 9.950 | 9.970 | 138,798 | -0.07(-0.70%) |
Oct 31, 2022 | 10.27 | 10.27 | 10.02 | 10.04 | 131,369 | -0.24(-2.33%) |
Oct 28, 2022 | 10.01 | 10.29 | 9.970 | 10.28 | 126,845 | +0.28(+2.80%) |
Oct 27, 2022 | 10.07 | 10.17 | 9.860 | 10.00 | 188,754 | -0.03(-0.30%) |
Oct 26, 2022 | 10.10 | 10.35 | 10.01 | 10.03 | 252,185 | -0.09(-0.89%) |
Oct 25, 2022 | 9.710 | 10.19 | 9.610 | 10.12 | 303,437 | +0.34(+3.48%) |
Oct 24, 2022 | 9.670 | 9.820 | 9.520 | 9.780 | 300,961 | +0.05(+0.51%) |
Oct 21, 2022 | 9.740 | 9.910 | 9.410 | 9.730 | 449,724 | +0.03(+0.31%) |
Oct 20, 2022 | 9.622 | 9.917 | 9.613 | 9.700 | 446,168 | +0.09(+0.95%) |
Oct 19, 2022 | 9.726 | 9.865 | 9.345 | 9.609 | 408,861 | -0.13(-1.29%) |
Oct 18, 2022 | 9.830 | 10.01 | 9.726 | 9.735 | 564,687 | -0.02(-0.18%) |
Oct 17, 2022 | 9.717 | 9.943 | 9.609 | 9.752 | 422,227 | +0.28(+2.93%) |
Oct 14, 2022 | 9.492 | 9.553 | 9.206 | 9.475 | 502,910 | +0.16(+1.77%) |
Oct 13, 2022 | 8.895 | 9.319 | 8.843 | 9.310 | 916,255 | +0.19(+2.09%) |
Oct 12, 2022 | 8.990 | 9.267 | 8.834 | 9.120 | 1,202,641 | +1.24(+15.71%) |
Oct 11, 2022 | 7.907 | 8.007 | 7.795 | 7.881 | 305,503 | -0.08(-0.98%) |
Oct 10, 2022 | 7.873 | 8.020 | 7.821 | 7.959 | 80,063 | +0.16(+2.00%) |
Oct 07, 2022 | 7.873 | 7.873 | 7.734 | 7.803 | 120,062 | -0.11(-1.42%) |
Oct 06, 2022 | 8.011 | 8.150 | 7.907 | 7.916 | 114,891 | -0.10(-1.30%) |
Oct 05, 2022 | 7.985 | 8.072 | 7.855 | 8.020 | 95,164 | -0.03(-0.43%) |
Oct 04, 2022 | 7.725 | 8.072 | 7.725 | 8.054 | 171,096 | +0.43(+5.68%) |
Oct 03, 2022 | 7.803 | 7.803 | 7.578 | 7.621 | 198,123 | -0.10(-1.35%) |
Sep 30, 2022 | 7.673 | 7.925 | 7.621 | 7.725 | 168,273 | +0.07(+0.91%) |
Sep 29, 2022 | 7.890 | 7.890 | 7.595 | 7.656 | 266,469 | -0.30(-3.81%) |
Sep 28, 2022 | 7.890 | 8.028 | 7.777 | 7.959 | 177,683 | +0.15(+1.88%) |
Sep 27, 2022 | 7.587 | 7.847 | 7.396 | 7.812 | 297,477 | +0.27(+3.56%) |
Sep 26, 2022 | 7.466 | 7.656 | 7.466 | 7.543 | 154,176 | +0.05(+0.69%) |
Sep 23, 2022 | 7.656 | 7.699 | 7.414 | 7.492 | 272,784 | -0.24(-3.14%) |
Sep 22, 2022 | 7.951 | 7.951 | 7.656 | 7.734 | 364,967 | -0.25(-3.15%) |
Sep 21, 2022 | 8.080 | 8.124 | 7.899 | 7.985 | 164,930 | -0.07(-0.86%) |
Sep 20, 2022 | 7.994 | 8.115 | 7.959 | 8.054 | 141,031 | -0.03(-0.43%) |
Sep 19, 2022 | 7.881 | 8.115 | 7.881 | 8.089 | 164,763 | +0.17(+2.19%) |
Sep 16, 2022 | 7.873 | 7.972 | 7.660 | 7.916 | 228,943 | +0.01(+0.11%) |
Sep 15, 2022 | 7.795 | 8.028 | 7.725 | 7.907 | 156,066 | +0.11(+1.44%) |
Sep 14, 2022 | 7.725 | 7.920 | 7.647 | 7.795 | 130,535 | +0.12(+1.58%) |
Sep 13, 2022 | 7.942 | 8.236 | 7.656 | 7.673 | 196,749 | -0.49(-6.04%) |
Sep 12, 2022 | 7.994 | 8.176 | 7.990 | 8.167 | 187,782 | +0.25(+3.17%) |
Sep 09, 2022 | 7.838 | 8.037 | 7.838 | 7.916 | 146,036 | +0.01(+0.11%) |
Sep 08, 2022 | 7.613 | 7.942 | 7.535 | 7.907 | 253,825 | +0.21(+2.70%) |
Sep 07, 2022 | 7.128 | 7.708 | 7.058 | 7.699 | 378,058 | +0.52(+7.24%) |
Sep 06, 2022 | 7.699 | 7.860 | 7.154 | 7.180 | 403,109 | -0.53(-6.85%) |
Sep 02, 2022 | 7.925 | 8.002 | 7.673 | 7.708 | 204,807 | -0.17(-2.20%) |
Sep 01, 2022 | 7.812 | 7.959 | 7.682 | 7.881 | 195,720 | +0.04(+0.55%) |
Aug 31, 2022 | 8.011 | 8.046 | 7.829 | 7.838 | 151,505 | -0.14(-1.74%) |
Aug 30, 2022 | 8.176 | 8.176 | 7.847 | 7.977 | 139,791 | -0.15(-1.81%) |
Aug 29, 2022 | 7.985 | 8.141 | 7.977 | 8.124 | 83,786 | +0.07(+0.86%) |
Aug 26, 2022 | 8.210 | 8.306 | 8.037 | 8.054 | 97,778 | -0.19(-2.31%) |
Aug 25, 2022 | 8.150 | 8.392 | 8.150 | 8.245 | 81,579 | +0.13(+1.60%) |
Aug 24, 2022 | 8.063 | 8.150 | 8.050 | 8.115 | 43,608 | +0.03(+0.32%) |
Aug 23, 2022 | 8.080 | 8.150 | 8.072 | 8.089 | 54,119 | -0.01(-0.11%) |
Aug 22, 2022 | 8.228 | 8.228 | 8.046 | 8.098 | 106,730 | -0.18(-2.20%) |
Aug 19, 2022 | 8.184 | 8.306 | 8.167 | 8.280 | 131,042 | -0.01(-0.10%) |
Aug 18, 2022 | 8.254 | 8.327 | 8.254 | 8.288 | 48,377 | -0.03(-0.42%) |
Aug 17, 2022 | 8.401 | 8.418 | 8.288 | 8.323 | 62,135 | -0.16(-1.84%) |
Aug 16, 2022 | 8.401 | 8.522 | 8.358 | 8.479 | 93,952 | +0.01(+0.10%) |
Aug 15, 2022 | 8.470 | 8.565 | 8.436 | 8.470 | 78,323 | +0.00(+0.00%) |
Aug 12, 2022 | 8.332 | 8.470 | 8.267 | 8.470 | 78,515 | +0.14(+1.66%) |
Aug 11, 2022 | 8.314 | 8.475 | 8.241 | 8.332 | 108,179 | +0.05(+0.63%) |
Aug 10, 2022 | 8.236 | 8.306 | 8.202 | 8.280 | 157,294 | +0.20(+2.47%) |
Aug 09, 2022 | 8.314 | 8.314 | 8.020 | 8.080 | 128,616 | -0.23(-2.81%) |
Aug 08, 2022 | 8.080 | 8.349 | 8.080 | 8.314 | 170,839 | +0.24(+3.00%) |
Aug 05, 2022 | 8.366 | 8.531 | 7.985 | 8.072 | 223,664 | -0.62(-7.17%) |
Aug 04, 2022 | 8.756 | 8.765 | 8.609 | 8.695 | 106,125 | -0.02(-0.20%) |
Aug 03, 2022 | 8.626 | 8.765 | 8.557 | 8.713 | 103,498 | +0.18(+2.13%) |
Aug 02, 2022 | 8.513 | 8.669 | 8.513 | 8.531 | 60,844 | +0.02(+0.20%) |
Aug 01, 2022 | 8.401 | 8.548 | 8.314 | 8.513 | 81,276 | +0.10(+1.13%) |
Jul 29, 2022 | 8.496 | 8.496 | 8.369 | 8.418 | 111,890 | -0.04(-0.51%) |
Jul 28, 2022 | 8.436 | 8.496 | 8.297 | 8.462 | 123,519 | +0.08(+0.93%) |
Jul 27, 2022 | 8.202 | 8.392 | 8.184 | 8.384 | 84,284 | +0.27(+3.31%) |
Jul 26, 2022 | 8.297 | 8.340 | 8.089 | 8.115 | 85,374 | -0.23(-2.70%) |
Jul 25, 2022 | 8.366 | 8.401 | 8.262 | 8.340 | 103,705 | +0.01(+0.10%) |
Jul 22, 2022 | 8.496 | 8.503 | 8.228 | 8.332 | 95,328 | -0.13(-1.54%) |
Jul 21, 2022 | 8.470 | 8.496 | 8.323 | 8.462 | 75,870 | -0.10(-1.21%) |
Jul 20, 2022 | 8.410 | 8.643 | 8.307 | 8.565 | 122,496 | +0.12(+1.44%) |
Jul 19, 2022 | 8.366 | 8.539 | 8.366 | 8.444 | 144,071 | +0.13(+1.56%) |
Jul 18, 2022 | 8.479 | 8.496 | 8.262 | 8.314 | 135,968 | -0.11(-1.34%) |
Jul 15, 2022 | 8.245 | 8.444 | 8.228 | 8.427 | 147,689 | +0.31(+3.84%) |
Jul 14, 2022 | 8.011 | 8.158 | 7.994 | 8.115 | 83,617 | -0.01(-0.11%) |
Jul 13, 2022 | 7.899 | 8.171 | 7.821 | 8.124 | 99,178 | +0.11(+1.41%) |
Jul 12, 2022 | 8.072 | 8.176 | 7.912 | 8.011 | 103,295 | -0.12(-1.49%) |
Jul 11, 2022 | 8.366 | 8.531 | 8.115 | 8.132 | 131,406 | -0.33(-3.89%) |
Jul 08, 2022 | 8.436 | 8.479 | 8.297 | 8.462 | 86,736 | +0.03(+0.31%) |
Jul 07, 2022 | 8.427 | 8.613 | 8.327 | 8.436 | 166,810 | +0.01(+0.10%) |
Jul 06, 2022 | 8.721 | 8.808 | 8.401 | 8.427 | 122,276 | -0.34(-3.85%) |
Jul 05, 2022 | 8.444 | 8.791 | 8.332 | 8.765 | 157,869 | +0.18(+2.12%) |
Jul 01, 2022 | 8.600 | 8.643 | 8.470 | 8.583 | 94,556 | +0.06(+0.71%) |
Jun 30, 2022 | 8.453 | 8.580 | 8.332 | 8.522 | 140,196 | +0.03(+0.41%) |
Jun 29, 2022 | 8.427 | 8.548 | 8.297 | 8.488 | 104,050 | +0.03(+0.41%) |
Jun 28, 2022 | 8.895 | 8.973 | 8.418 | 8.453 | 199,286 | -0.37(-4.22%) |
Jun 27, 2022 | 8.773 | 8.903 | 8.717 | 8.825 | 107,522 | +0.10(+1.09%) |
Jun 24, 2022 | 8.531 | 8.780 | 8.531 | 8.730 | 196,098 | +0.22(+2.54%) |
Jun 23, 2022 | 8.462 | 8.539 | 8.297 | 8.513 | 109,713 | +0.14(+1.65%) |
Jun 22, 2022 | 8.453 | 8.626 | 8.358 | 8.375 | 216,238 | -0.12(-1.43%) |
Jun 21, 2022 | 8.574 | 8.583 | 8.349 | 8.496 | 207,046 | +0.05(+0.62%) |
Jun 17, 2022 | 8.392 | 8.505 | 8.310 | 8.444 | 236,300 | +0.10(+1.25%) |
Jun 16, 2022 | 8.392 | 8.401 | 8.150 | 8.340 | 312,132 | -0.22(-2.53%) |
Jun 15, 2022 | 8.548 | 8.652 | 8.470 | 8.557 | 186,224 | +0.06(+0.71%) |
Jun 14, 2022 | 8.557 | 8.583 | 8.384 | 8.496 | 164,379 | -0.10(-1.11%) |
Jun 13, 2022 | 8.661 | 8.661 | 8.375 | 8.591 | 218,914 | -0.22(-2.46%) |
Jun 10, 2022 | 9.146 | 9.146 | 8.799 | 8.808 | 120,612 | -0.48(-5.13%) |
Jun 09, 2022 | 9.354 | 9.414 | 9.250 | 9.284 | 108,675 | -0.15(-1.56%) |
Jun 08, 2022 | 9.258 | 9.501 | 9.250 | 9.432 | 111,710 | +0.11(+1.21%) |
Jun 07, 2022 | 9.094 | 9.371 | 9.033 | 9.319 | 127,148 | +0.16(+1.70%) |
Jun 06, 2022 | 9.224 | 9.224 | 9.060 | 9.163 | 159,746 | -0.02(-0.19%) |
Jun 03, 2022 | 9.076 | 9.189 | 8.869 | 9.180 | 126,244 | +0.18(+2.02%) |
Jun 02, 2022 | 8.903 | 9.033 | 8.851 | 8.998 | 106,148 | +0.13(+1.46%) |
Jun 01, 2022 | 9.059 | 9.059 | 8.739 | 8.869 | 167,706 | -0.10(-1.16%) |
May 31, 2022 | 9.016 | 9.050 | 8.877 | 8.973 | 334,023 | -0.12(-1.33%) |
May 27, 2022 | 9.033 | 9.146 | 8.990 | 9.094 | 113,332 | +0.05(+0.57%) |
May 26, 2022 | 8.869 | 9.189 | 8.869 | 9.042 | 143,321 | +0.16(+1.85%) |
May 25, 2022 | 8.617 | 8.912 | 8.617 | 8.877 | 139,855 | +0.18(+2.09%) |
May 24, 2022 | 8.626 | 8.695 | 8.431 | 8.695 | 230,119 | +0.01(+0.10%) |
May 23, 2022 | 8.886 | 8.886 | 8.539 | 8.687 | 184,869 | -0.18(-2.05%) |
May 20, 2022 | 8.843 | 8.877 | 8.669 | 8.869 | 259,956 | +0.06(+0.69%) |
May 19, 2022 | 8.886 | 8.955 | 8.721 | 8.808 | 230,798 | -0.08(-0.88%) |
May 18, 2022 | 9.050 | 9.102 | 8.834 | 8.886 | 192,583 | -0.24(-2.66%) |
May 17, 2022 | 9.059 | 9.293 | 9.007 | 9.128 | 143,774 | +0.16(+1.74%) |
May 16, 2022 | 8.964 | 9.228 | 8.808 | 8.973 | 201,587 | -0.06(-0.67%) |
May 13, 2022 | 9.163 | 9.258 | 8.990 | 9.033 | 194,737 | -0.09(-0.95%) |
May 12, 2022 | 8.721 | 9.137 | 8.695 | 9.120 | 216,114 | +0.34(+3.85%) |
May 11, 2022 | 9.163 | 9.215 | 8.756 | 8.782 | 203,717 | -0.42(-4.52%) |
May 10, 2022 | 9.241 | 9.258 | 8.955 | 9.198 | 181,837 | +0.07(+0.76%) |
May 09, 2022 | 9.206 | 9.349 | 9.085 | 9.128 | 196,230 | -0.14(-1.50%) |
May 06, 2022 | 9.509 | 9.652 | 9.094 | 9.267 | 275,050 | -0.21(-2.19%) |
May 05, 2022 | 9.457 | 9.830 | 9.328 | 9.475 | 358,996 | -0.15(-1.53%) |
May 04, 2022 | 9.423 | 9.726 | 9.319 | 9.622 | 297,154 | +0.23(+2.49%) |
May 03, 2022 | 9.319 | 9.501 | 9.124 | 9.388 | 183,638 | +0.10(+1.03%) |
May 02, 2022 | 9.284 | 9.397 | 9.111 | 9.293 | 313,085 | +0.07(+0.75%) |
Apr 29, 2022 | 9.397 | 9.544 | 9.193 | 9.224 | 182,181 | -0.26(-2.74%) |
Apr 28, 2022 | 9.016 | 9.527 | 9.007 | 9.483 | 271,433 | +0.50(+5.59%) |
Apr 27, 2022 | 8.981 | 9.215 | 8.938 | 8.981 | 320,539 | +0.07(+0.78%) |
Apr 26, 2022 | 9.180 | 9.310 | 8.903 | 8.912 | 289,448 | -0.38(-4.10%) |
Apr 25, 2022 | 9.180 | 9.342 | 9.111 | 9.293 | 158,439 | +0.05(+0.56%) |
Apr 22, 2022 | 9.397 | 9.440 | 9.206 | 9.241 | 236,979 | -0.18(-1.93%) |
Apr 21, 2022 | 9.561 | 9.613 | 9.406 | 9.423 | 192,958 | -0.11(-1.18%) |
Apr 20, 2022 | 9.665 | 9.752 | 9.509 | 9.535 | 159,172 | +0.02(+0.18%) |
Apr 19, 2022 | 9.475 | 9.735 | 9.414 | 9.518 | 229,311 | +0.09(+0.92%) |
Apr 18, 2022 | 9.605 | 9.717 | 9.371 | 9.432 | 262,592 | -0.17(-1.80%) |
Apr 14, 2022 | 9.579 | 9.782 | 9.429 | 9.605 | 323,621 | +0.09(+0.91%) |
Apr 13, 2022 | 9.778 | 9.895 | 9.492 | 9.518 | 429,931 | -0.14(-1.44%) |
Apr 12, 2022 | 9.717 | 9.882 | 9.631 | 9.657 | 262,921 | +0.05(+0.54%) |
Apr 11, 2022 | 9.709 | 9.873 | 9.605 | 9.605 | 305,512 | -0.18(-1.86%) |
Apr 08, 2022 | 9.813 | 9.899 | 9.639 | 9.787 | 271,475 | -0.02(-0.18%) |
Apr 07, 2022 | 9.821 | 9.895 | 9.631 | 9.804 | 123,668 | -0.03(-0.26%) |
Apr 06, 2022 | 9.968 | 10.12 | 9.665 | 9.830 | 150,620 | -0.17(-1.73%) |
Apr 05, 2022 | 10.17 | 10.19 | 9.951 | 10.00 | 108,832 | -0.15(-1.45%) |
Apr 04, 2022 | 10.08 | 10.18 | 9.813 | 10.15 | 152,587 | +0.12(+1.21%) |