Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.39	13.80	13.26	13.66	259,241	+0.26(+1.97%)
Mar 30, 2023	13.50	13.60	13.21	13.40	232,029	+0.02(+0.14%)
Mar 29, 2023	13.41	13.46	13.04	13.38	26,570	-0.04(-0.28%)
Mar 28, 2023	13.44	13.59	13.32	13.42	14,089	-0.02(-0.14%)
Mar 27, 2023	13.46	13.69	13.36	13.44	31,270	+0.15(+1.14%)
Mar 24, 2023	13.00	13.29	12.82	13.28	52,205	+0.21(+1.59%)
Mar 23, 2023	13.44	13.70	13.02	13.08	36,519	-0.58(-4.28%)
Mar 22, 2023	14.14	14.29	13.64	13.66	40,663	-0.45(-3.21%)
Mar 21, 2023	13.79	14.14	13.73	14.11	92,426	+0.60(+4.47%)
Mar 20, 2023	13.56	13.73	13.50	13.51	50,169	+0.09(+0.70%)
Mar 17, 2023	14.32	14.33	13.37	13.42	113,014	-1.03(-7.11%)
Mar 16, 2023	13.77	14.69	13.67	14.44	59,657	+0.60(+4.36%)
Mar 15, 2023	13.62	13.92	13.21	13.84	85,828	-0.09(-0.68%)
Mar 14, 2023	14.84	14.84	13.92	13.94	106,134	-0.22(-1.53%)
Mar 13, 2023	14.91	15.18	13.91	14.15	120,517	-0.95(-6.30%)
Mar 10, 2023	15.35	15.62	14.81	15.10	110,823	-0.60(-3.84%)
Mar 09, 2023	16.06	16.09	15.64	15.71	78,883	-0.36(-2.23%)
Mar 08, 2023	16.29	16.29	15.99	16.07	105,249	-0.19(-1.16%)
Mar 07, 2023	16.93	16.93	16.25	16.25	64,008	-0.65(-3.85%)
Mar 06, 2023	17.31	17.31	16.88	16.91	82,645	-0.31(-1.81%)
Mar 03, 2023	17.42	17.42	17.19	17.22	51,129	-0.11(-0.65%)
Mar 02, 2023	17.22	17.46	17.13	17.33	66,954	+0.08(+0.49%)
Mar 01, 2023	17.25	17.37	17.22	17.24	37,888	+0.03(+0.16%)
Feb 28, 2023	17.27	17.41	17.22	17.22	44,286	+0.01(+0.06%)
Feb 27, 2023	17.27	17.33	17.19	17.21	45,250	+0.05(+0.27%)
Feb 24, 2023	17.28	17.30	17.15	17.16	43,270	-0.24(-1.35%)
Feb 23, 2023	17.44	17.50	17.30	17.40	36,249	+0.08(+0.44%)
Feb 22, 2023	17.35	17.41	17.23	17.32	49,870	+0.04(+0.22%)
Feb 21, 2023	17.25	17.41	17.22	17.28	24,352	-0.14(-0.81%)
Feb 17, 2023	17.20	17.51	17.14	17.42	30,921	+0.31(+1.82%)
Feb 16, 2023	17.04	17.30	17.04	17.11	30,882	-0.15(-0.87%)
Feb 15, 2023	17.09	17.31	17.03	17.26	15,822	+0.06(+0.33%)
Feb 14, 2023	17.42	17.42	17.20	17.21	25,594	-0.19(-1.08%)
Feb 13, 2023	17.38	17.49	17.34	17.40	36,948	+0.09(+0.55%)
Feb 10, 2023	17.50	17.50	17.19	17.30	41,899	-0.14(-0.81%)
Feb 09, 2023	17.74	17.78	17.43	17.44	76,156	-0.23(-1.28%)
Feb 08, 2023	17.56	17.84	17.55	17.67	41,785	-0.06(-0.32%)
Feb 07, 2023	17.70	17.79	17.55	17.73	60,479	+0.04(+0.21%)
Feb 06, 2023	17.70	17.84	17.67	17.69	39,639	+0.04(+0.21%)
Feb 03, 2023	17.86	17.89	17.37	17.65	84,190	-0.21(-1.15%)
Feb 02, 2023	17.53	18.16	17.53	17.86	145,313	+0.32(+1.81%)
Feb 01, 2023	17.31	17.88	17.07	17.54	79,799	+0.17(+0.97%)
Jan 31, 2023	17.26	17.61	17.10	17.37	57,399	+0.09(+0.54%)
Jan 30, 2023	17.61	17.67	17.18	17.28	64,103	-0.38(-2.17%)
Jan 27, 2023	17.30	17.99	16.85	17.66	114,286	+0.36(+2.05%)
Jan 26, 2023	17.01	17.46	16.99	17.30	116,844	+0.16(+0.93%)
Jan 25, 2023	16.77	17.21	16.67	17.15	119,168	+0.40(+2.40%)
Jan 24, 2023	16.93	16.93	16.67	16.74	7,870	-0.14(-0.83%)
Jan 23, 2023	16.99	17.02	16.85	16.88	28,641	-0.08(-0.50%)
Jan 20, 2023	16.65	16.97	16.57	16.97	32,183	+0.41(+2.49%)
Jan 19, 2023	16.51	16.65	16.47	16.56	15,323	-0.10(-0.62%)
Jan 18, 2023	16.70	16.83	16.63	16.66	24,504	-0.23(-1.38%)
Jan 17, 2023	16.90	17.05	16.81	16.89	10,530	-0.19(-1.09%)
Jan 13, 2023	16.79	17.15	16.79	17.08	11,201	-0.01(-0.06%)
Jan 12, 2023	16.89	17.15	16.82	17.09	23,193	+0.32(+1.90%)
Jan 11, 2023	16.66	16.82	16.66	16.77	17,103	+0.07(+0.45%)
Jan 10, 2023	16.63	16.86	16.57	16.70	23,176	+0.08(+0.51%)
Jan 09, 2023	16.72	16.72	16.56	16.61	11,096	-0.07(-0.45%)
Jan 06, 2023	16.72	16.74	16.59	16.69	16,372	+0.15(+0.91%)
Jan 05, 2023	16.52	16.85	16.47	16.54	38,226	-0.12(-0.73%)
Jan 04, 2023	16.72	16.88	16.64	16.66	21,418	-0.06(-0.34%)
Jan 03, 2023	16.52	16.75	16.45	16.72	26,919	+0.17(+1.02%)
Dec 30, 2022	16.72	16.72	16.53	16.55	17,180	-0.23(-1.39%)
Dec 29, 2022	16.72	16.80	16.69	16.78	13,664	+0.25(+1.53%)
Dec 28, 2022	16.71	16.74	16.48	16.53	37,798	-0.07(-0.39%)
Dec 27, 2022	16.72	16.86	16.55	16.59	29,507	-0.19(-1.11%)
Dec 23, 2022	16.87	16.92	16.74	16.78	11,740	-0.07(-0.44%)
Dec 22, 2022	16.64	16.89	16.64	16.86	23,200	+0.02(+0.11%)
Dec 21, 2022	16.53	17.06	16.46	16.84	39,786	+0.33(+1.98%)
Dec 20, 2022	16.66	16.86	16.46	16.51	53,104	-0.29(-1.73%)
Dec 19, 2022	17.48	17.48	16.69	16.80	155,738	-0.81(-4.62%)
Dec 16, 2022	16.89	17.61	16.60	17.61	165,635	+0.59(+3.46%)
Dec 15, 2022	17.15	17.15	16.92	17.02	38,831	-0.31(-1.78%)
Dec 14, 2022	17.58	17.66	17.23	17.33	39,235	-0.23(-1.33%)
Dec 13, 2022	17.45	17.61	17.26	17.57	70,706	+0.38(+2.23%)
Dec 12, 2022	17.02	17.29	16.89	17.18	41,081	+0.27(+1.60%)
Dec 09, 2022	17.05	17.05	16.89	16.91	19,640	-0.10(-0.60%)
Dec 08, 2022	17.08	17.29	16.89	17.01	21,846	+0.05(+0.28%)
Dec 07, 2022	17.11	17.40	16.97	16.97	13,621	-0.11(-0.66%)
Dec 06, 2022	17.01	17.23	16.91	17.08	27,378	+0.18(+1.05%)
Dec 05, 2022	17.50	17.59	16.89	16.90	36,318	-0.60(-3.42%)
Dec 02, 2022	17.38	17.59	16.98	17.50	21,242	+0.02(+0.11%)
Dec 01, 2022	17.53	17.53	17.33	17.48	23,131	+0.07(+0.38%)
Nov 30, 2022	17.01	17.51	16.86	17.42	36,550	+0.44(+2.59%)
Nov 29, 2022	17.24	17.24	16.94	16.98	18,860	-0.22(-1.25%)
Nov 28, 2022	17.55	17.55	17.04	17.19	14,689	-0.36(-2.03%)
Nov 25, 2022	17.40	17.68	17.21	17.55	3,474	+0.14(+0.81%)
Nov 23, 2022	17.68	17.68	17.08	17.41	17,905	-0.32(-1.79%)
Nov 22, 2022	17.64	17.77	17.49	17.73	12,120	+0.22(+1.28%)
Nov 21, 2022	17.53	17.66	17.44	17.50	27,679	+0.14(+0.81%)
Nov 18, 2022	17.61	17.69	17.31	17.36	31,114	-0.01(-0.05%)
Nov 17, 2022	17.26	17.40	17.22	17.37	21,311	+0.04(+0.22%)
Nov 16, 2022	17.26	17.43	17.17	17.33	19,616	+0.07(+0.43%)
Nov 15, 2022	17.44	17.49	17.25	17.26	24,952	-0.06(-0.32%)
Nov 14, 2022	17.49	17.60	17.26	17.31	42,130	-0.28(-1.59%)
Nov 11, 2022	17.71	17.82	16.97	17.59	19,549	-0.07(-0.37%)
Nov 10, 2022	17.28	17.92	17.15	17.66	31,236	+0.74(+4.37%)
Nov 09, 2022	17.23	17.23	16.89	16.92	25,658	-0.37(-2.16%)
Nov 08, 2022	17.45	17.58	17.28	17.30	24,363	-0.09(-0.53%)
Nov 07, 2022	17.45	17.49	17.31	17.39	34,997	-0.03(-0.16%)
Nov 04, 2022	17.10	17.45	16.92	17.42	28,698	+0.49(+2.91%)
Nov 03, 2022	17.10	17.25	16.82	16.92	28,929	-0.30(-1.72%)
Nov 02, 2022	17.54	17.58	17.17	17.22	58,660	-0.12(-0.70%)
Nov 01, 2022	17.31	17.70	17.19	17.34	102,416	+0.18(+1.03%)
Oct 31, 2022	17.80	17.80	17.17	17.17	71,236	-0.63(-3.55%)
Oct 28, 2022	18.70	18.70	17.80	17.80	96,665	-0.79(-4.24%)
Oct 27, 2022	18.44	18.78	18.37	18.58	34,691	+0.20(+1.11%)
Oct 26, 2022	18.38	18.56	18.24	18.38	31,795	+0.10(+0.56%)
Oct 25, 2022	18.07	18.42	18.07	18.28	29,123	+0.11(+0.61%)
Oct 24, 2022	17.90	18.33	17.74	18.17	36,625	+0.35(+1.98%)
Oct 21, 2022	17.69	17.88	17.67	17.81	33,356	+0.24(+1.37%)
Oct 20, 2022	17.79	17.95	17.57	17.57	25,812	-0.10(-0.58%)
Oct 19, 2022	17.55	17.70	17.36	17.68	25,130	-0.11(-0.63%)
Oct 18, 2022	18.29	18.29	17.69	17.79	21,785	-0.30(-1.64%)
Oct 17, 2022	17.80	18.13	17.80	18.08	22,401	+0.38(+2.15%)
Oct 14, 2022	18.06	18.25	17.68	17.70	16,958	-0.37(-2.05%)
Oct 13, 2022	17.32	18.14	17.32	18.07	38,362	+0.62(+3.56%)
Oct 12, 2022	17.20	17.56	17.18	17.45	11,453	+0.20(+1.18%)
Oct 11, 2022	17.60	17.81	17.21	17.25	54,309	-0.32(-1.85%)
Oct 10, 2022	17.65	17.65	17.48	17.57	15,796	+0.19(+1.07%)
Oct 07, 2022	17.44	17.54	17.17	17.39	46,838	+0.03(+0.16%)
Oct 06, 2022	17.45	17.54	17.30	17.36	22,822	-0.05(-0.27%)
Oct 05, 2022	17.42	17.47	17.34	17.41	23,044	-0.19(-1.06%)
Oct 04, 2022	17.47	17.71	17.42	17.59	32,900	+0.31(+1.77%)
Oct 03, 2022	17.03	17.43	17.03	17.29	28,414	+0.52(+3.10%)
Sep 30, 2022	17.13	17.32	16.76	16.77	57,713	-0.28(-1.63%)
Sep 29, 2022	17.15	17.32	16.99	17.04	36,855	-0.15(-0.86%)
Sep 28, 2022	17.22	17.43	17.08	17.19	40,098	-0.01(-0.05%)
Sep 27, 2022	17.38	17.60	17.12	17.20	24,145	-0.09(-0.54%)
Sep 26, 2022	17.30	17.62	17.30	17.30	25,920	-0.12(-0.69%)
Sep 23, 2022	17.41	17.43	17.25	17.42	29,010	-0.15(-0.85%)
Sep 22, 2022	17.55	17.61	17.38	17.56	28,059	-0.04(-0.21%)
Sep 21, 2022	17.88	17.94	17.57	17.60	23,676	-0.15(-0.84%)
Sep 20, 2022	17.71	17.80	17.60	17.75	17,401	-0.11(-0.62%)
Sep 19, 2022	17.45	18.00	17.45	17.86	24,170	+0.28(+1.58%)
Sep 16, 2022	17.23	17.74	17.18	17.58	74,771	+0.28(+1.61%)
Sep 15, 2022	17.17	17.52	17.16	17.30	37,128	-0.02(-0.11%)
Sep 14, 2022	17.30	17.41	17.26	17.32	45,343	+0.06(+0.32%)
Sep 13, 2022	17.28	17.49	17.26	17.27	35,749	-0.20(-1.17%)
Sep 12, 2022	17.82	17.82	17.43	17.47	27,417	-0.19(-1.10%)
Sep 09, 2022	17.47	17.75	17.38	17.67	21,934	+0.29(+1.65%)
Sep 08, 2022	17.28	17.53	17.28	17.38	36,017	-0.04(-0.21%)
Sep 07, 2022	17.22	17.51	17.21	17.42	27,769	+0.24(+1.40%)
Sep 06, 2022	17.21	17.21	17.02	17.17	32,710	+0.03(+0.16%)
Sep 02, 2022	17.40	17.45	16.99	17.15	50,381	-0.21(-1.23%)
Sep 01, 2022	17.21	17.39	17.15	17.36	30,902	-0.07(-0.37%)
Aug 31, 2022	17.67	17.74	17.43	17.43	27,180	-0.25(-1.42%)
Aug 30, 2022	17.93	17.93	17.60	17.68	25,872	+0.15(+0.85%)
Aug 29, 2022	17.56	17.65	17.49	17.53	57,493	-0.25(-1.41%)
Aug 26, 2022	17.85	17.85	17.55	17.78	38,028	+0.06(+0.31%)
Aug 25, 2022	17.60	17.87	17.60	17.72	25,046	+0.17(+0.95%)
Aug 24, 2022	17.70	17.70	17.52	17.55	31,545	-0.16(-0.89%)
Aug 23, 2022	17.92	18.15	17.64	17.71	32,123	-0.28(-1.55%)
Aug 22, 2022	18.38	18.38	17.93	17.99	19,305	-0.46(-2.51%)
Aug 19, 2022	18.60	18.87	18.25	18.45	54,820	-0.19(-1.04%)
Aug 18, 2022	18.80	18.88	18.59	18.65	17,857	-0.08(-0.45%)
Aug 17, 2022	18.51	18.82	18.50	18.73	64,465	+0.16(+0.85%)
Aug 16, 2022	18.51	18.89	18.49	18.58	55,902	+0.11(+0.60%)
Aug 15, 2022	18.42	18.50	18.09	18.46	40,668	+0.05(+0.25%)
Aug 12, 2022	18.35	18.55	18.19	18.42	39,021	+0.09(+0.51%)
Aug 11, 2022	18.48	18.48	18.07	18.32	26,234	+0.00(+0.00%)
Aug 10, 2022	18.32	18.50	18.22	18.32	21,810	+0.16(+0.86%)
Aug 09, 2022	18.25	18.27	18.06	18.17	43,270	-0.03(-0.15%)
Aug 08, 2022	18.32	18.32	17.97	18.20	37,587	+0.00(+0.00%)
Aug 05, 2022	18.05	18.27	18.01	18.20	34,087	+0.09(+0.51%)
Aug 04, 2022	18.26	18.36	18.00	18.10	35,405	-0.06(-0.35%)
Aug 03, 2022	18.16	18.80	18.00	18.17	36,680	+0.01(+0.05%)
Aug 02, 2022	18.15	18.44	18.07	18.16	34,431	-0.20(-1.10%)
Aug 01, 2022	17.51	18.56	17.51	18.36	59,958	+0.62(+3.48%)
Jul 29, 2022	17.70	17.94	16.97	17.74	89,582	+0.32(+1.85%)
Jul 28, 2022	17.52	17.60	17.29	17.42	36,715	-0.04(-0.21%)
Jul 27, 2022	17.34	17.68	17.26	17.46	39,109	+0.08(+0.48%)
Jul 26, 2022	17.02	17.58	17.00	17.38	36,479	+0.38(+2.22%)
Jul 25, 2022	17.43	17.49	16.94	17.00	126,223	-0.22(-1.28%)
Jul 22, 2022	17.43	18.21	17.05	17.22	44,628	-0.33(-1.89%)
Jul 21, 2022	17.37	17.65	17.26	17.55	45,105	+0.06(+0.37%)
Jul 20, 2022	17.28	17.63	17.20	17.49	49,934	+0.03(+0.16%)
Jul 19, 2022	17.22	17.60	17.17	17.46	35,715	+0.45(+2.65%)
Jul 18, 2022	17.16	17.40	16.71	17.01	56,369	-0.20(-1.18%)
Jul 15, 2022	16.98	17.23	16.79	17.21	58,552	+0.49(+2.92%)
Jul 14, 2022	16.70	16.76	16.54	16.72	55,880	-0.08(-0.49%)
Jul 13, 2022	16.85	16.98	16.63	16.81	42,879	-0.20(-1.19%)
Jul 12, 2022	17.02	17.48	16.91	17.01	49,912	+0.01(+0.05%)
Jul 11, 2022	17.00	17.29	16.90	17.00	43,727	-0.07(-0.43%)
Jul 08, 2022	16.94	17.39	16.77	17.07	54,929	+0.22(+1.31%)
Jul 07, 2022	17.17	17.64	16.82	16.85	54,875	-0.27(-1.56%)
Jul 06, 2022	17.28	17.41	17.07	17.12	66,905	-0.25(-1.43%)
Jul 05, 2022	16.93	17.40	16.68	17.37	67,729	+0.17(+0.96%)
Jul 01, 2022	17.21	17.87	17.13	17.20	70,903	+0.00(+0.00%)
Jun 30, 2022	16.98	17.71	16.84	17.20	130,527	-0.04(-0.21%)
Jun 29, 2022	17.18	17.26	16.86	17.24	84,391	-0.01(-0.05%)
Jun 28, 2022	17.48	17.72	17.15	17.25	51,729	-0.23(-1.32%)
Jun 27, 2022	16.89	17.59	16.58	17.48	152,167	+0.82(+4.92%)
Jun 24, 2022	17.19	17.77	16.62	16.66	1,582,158	-0.39(-2.27%)
Jun 23, 2022	17.39	17.39	16.86	17.05	107,332	-0.26(-1.49%)
Jun 22, 2022	17.45	17.63	17.11	17.30	86,259	-0.38(-2.14%)
Jun 21, 2022	18.29	18.29	17.63	17.68	106,393	-0.30(-1.69%)
Jun 17, 2022	17.20	18.32	17.20	17.98	165,673	+0.81(+4.72%)
Jun 16, 2022	17.52	17.66	17.17	17.17	80,478	-0.87(-4.80%)
Jun 15, 2022	17.85	18.32	17.80	18.04	61,925	+0.40(+2.24%)
Jun 14, 2022	17.41	17.75	17.34	17.64	46,968	+0.34(+1.97%)
Jun 13, 2022	17.91	18.03	17.28	17.30	55,342	-0.79(-4.38%)
Jun 10, 2022	18.39	18.39	17.97	18.09	55,014	-0.26(-1.40%)
Jun 09, 2022	18.60	18.73	18.34	18.35	84,305	-0.49(-2.59%)
Jun 08, 2022	19.21	19.21	18.63	18.84	51,317	-0.39(-2.01%)
Jun 07, 2022	19.29	19.32	18.79	19.23	129,903	-0.11(-0.57%)
Jun 06, 2022	19.33	19.34	18.68	19.34	102,332	+0.17(+0.86%)
Jun 03, 2022	18.99	19.23	18.91	19.17	54,747	+0.20(+1.07%)
Jun 02, 2022	18.49	19.06	18.46	18.97	64,038	+0.39(+2.08%)
Jun 01, 2022	18.53	18.73	17.98	18.58	91,215	+0.14(+0.75%)
May 31, 2022	18.89	18.89	18.34	18.44	125,172	-0.45(-2.39%)
May 27, 2022	17.63	19.05	17.43	18.90	254,979	+1.38(+7.89%)
May 26, 2022	17.55	17.70	17.34	17.51	347,140	+0.05(+0.26%)
May 25, 2022	17.63	17.64	17.44	17.47	229,035	-0.05(-0.26%)
May 24, 2022	17.89	18.08	17.38	17.51	133,187	-0.40(-2.21%)
May 23, 2022	17.83	18.15	17.62	17.91	61,744	+0.41(+2.37%)
May 20, 2022	17.60	18.03	17.37	17.50	58,096	-0.02(-0.11%)
May 19, 2022	18.05	18.05	17.51	17.51	54,237	-0.60(-3.30%)
May 18, 2022	18.42	18.57	17.98	18.11	91,184	-0.35(-1.90%)
May 17, 2022	18.45	18.57	18.36	18.46	142,011	+0.18(+1.01%)
May 16, 2022	18.64	18.74	18.28	18.28	73,931	-0.29(-1.54%)
May 13, 2022	18.76	18.87	17.37	18.56	53,220	+0.04(+0.20%)
May 12, 2022	18.23	18.56	18.16	18.53	65,583	+0.24(+1.31%)
May 11, 2022	18.29	18.94	18.22	18.29	93,588	+0.05(+0.30%)
May 10, 2022	19.51	19.51	18.11	18.23	84,818	-0.73(-3.86%)
May 09, 2022	19.10	19.38	18.75	18.96	68,436	-0.22(-1.14%)
May 06, 2022	19.07	19.44	18.92	19.18	33,865	-0.30(-1.55%)
May 05, 2022	19.70	19.70	18.85	19.49	59,949	-0.22(-1.11%)
May 04, 2022	20.01	20.01	19.55	19.70	100,445	-0.05(-0.28%)
May 03, 2022	19.34	19.79	19.18	19.76	36,300	+0.54(+2.81%)
May 02, 2022	19.41	19.61	19.07	19.22	83,959	-0.29(-1.50%)
Apr 29, 2022	19.06	19.74	19.03	19.51	69,092	+0.27(+1.43%)
Apr 28, 2022	19.09	19.30	18.82	19.24	62,398	+0.18(+0.96%)
Apr 27, 2022	19.08	19.39	19.01	19.06	47,374	-0.14(-0.71%)
Apr 26, 2022	19.73	19.90	19.05	19.19	60,098	-0.75(-3.76%)
Apr 25, 2022	19.93	20.24	19.28	19.94	65,408	-0.12(-0.59%)
Apr 22, 2022	19.90	20.55	19.73	20.06	73,554	+0.00(+0.00%)
Apr 21, 2022	20.07	20.47	19.77	20.06	270,841	+0.04(+0.18%)
Apr 20, 2022	20.03	20.22	19.94	20.02	97,484	-0.04(-0.18%)
Apr 19, 2022	19.74	20.25	19.65	20.06	64,322	+0.32(+1.62%)
Apr 18, 2022	19.53	19.87	19.12	19.74	49,493	+0.46(+2.37%)
Apr 14, 2022	19.38	19.83	19.28	19.28	28,021	-0.22(-1.12%)
Apr 13, 2022	19.05	19.57	19.05	19.50	23,429	+0.26(+1.38%)
Apr 12, 2022	19.22	19.46	19.14	19.24	26,921	+0.08(+0.43%)
Apr 11, 2022	19.30	19.85	19.09	19.16	32,521	-0.33(-1.69%)
Apr 08, 2022	19.29	19.60	19.23	19.49	28,241	+0.16(+0.85%)
Apr 07, 2022	19.40	19.43	18.81	19.32	31,375	-0.16(-0.80%)
Apr 06, 2022	18.46	19.88	18.37	19.48	57,168	-0.40(-2.02%)
Apr 05, 2022	20.19	20.47	19.83	19.88	73,192	-0.38(-1.89%)
Apr 04, 2022	20.55	20.98	20.15	20.26	47,568	-0.47(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.