Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.197 | 1.160 | 1.120 | 1.140 | 111,850 | -0.04(-3.39%) |
Mar 27, 2024 | 1.220 | 1.220 | 1.160 | 1.180 | 72,024 | -0.05(-4.07%) |
Mar 26, 2024 | 1.270 | 1.270 | 1.220 | 1.230 | 47,182 | -0.05(-3.91%) |
Mar 25, 2024 | 1.330 | 1.330 | 1.260 | 1.280 | 47,583 | -0.02(-1.54%) |
Mar 22, 2024 | 1.270 | 1.330 | 1.240 | 1.300 | 159,158 | +0.03(+2.36%) |
Mar 21, 2024 | 1.370 | 1.410 | 1.250 | 1.270 | 184,612 | -0.16(-11.19%) |
Mar 20, 2024 | 1.240 | 1.480 | 1.240 | 1.430 | 855,965 | +0.19(+15.32%) |
Mar 19, 2024 | 1.220 | 1.330 | 1.180 | 1.240 | 288,176 | -0.01(-0.80%) |
Mar 18, 2024 | 1.210 | 1.500 | 1.210 | 1.250 | 553,388 | +0.04(+3.31%) |
Mar 15, 2024 | 1.270 | 1.300 | 1.180 | 1.210 | 96,860 | -0.08(-6.20%) |
Mar 14, 2024 | 1.370 | 1.370 | 1.180 | 1.290 | 169,532 | -0.07(-5.15%) |
Mar 13, 2024 | 1.450 | 1.500 | 1.300 | 1.360 | 198,125 | -0.11(-7.48%) |
Mar 12, 2024 | 1.560 | 1.630 | 1.400 | 1.470 | 404,893 | -0.17(-10.37%) |
Mar 11, 2024 | 1.690 | 1.990 | 1.640 | 1.640 | 1,272,752 | -0.41(-20.00%) |
Mar 08, 2024 | 2.800 | 3.100 | 1.800 | 2.050 | 55,065,220 | +0.93(+83.04%) |
Mar 07, 2024 | 1.390 | 1.390 | 1.100 | 1.120 | 4,359,432 | -0.25(-18.15%) |
Mar 06, 2024 | 1.320 | 1.370 | 1.150 | 1.368 | 290,370 | -0.00(-0.12%) |
Mar 05, 2024 | 1.390 | 1.440 | 1.220 | 1.370 | 661,392 | -0.05(-3.52%) |
Mar 04, 2024 | 1.540 | 1.650 | 1.250 | 1.420 | 15,074,832 | +0.37(+35.24%) |
Mar 01, 2024 | 1.030 | 1.099 | 0.9200 | 1.050 | 4,293,431 | +0.03(+2.94%) |
Feb 29, 2024 | 0.9000 | 1.100 | 0.8619 | 1.020 | 430,160 | +0.14(+15.80%) |
Feb 28, 2024 | 0.8543 | 0.9075 | 0.8543 | 0.8808 | 53,961 | +0.07(+8.25%) |
Feb 27, 2024 | 0.8399 | 0.8600 | 0.8136 | 0.8137 | 48,803 | -0.01(-0.77%) |
Feb 26, 2024 | 0.8100 | 0.8600 | 0.7900 | 0.8200 | 23,730 | -0.01(-1.09%) |
Feb 23, 2024 | 0.8100 | 0.8400 | 0.8000 | 0.8290 | 51,055 | +0.02(+2.19%) |
Feb 22, 2024 | 0.8365 | 0.8500 | 0.8111 | 0.8112 | 43,801 | +0.00(+0.01%) |
Feb 21, 2024 | 0.8300 | 0.8779 | 0.8010 | 0.8111 | 35,850 | -0.06(-6.56%) |
Feb 20, 2024 | 0.8658 | 0.8728 | 0.8062 | 0.8680 | 47,965 | +0.04(+4.58%) |
Feb 16, 2024 | 0.8500 | 0.9000 | 0.8300 | 0.8300 | 42,833 | +0.01(+0.61%) |
Feb 15, 2024 | 0.8924 | 0.9347 | 0.8222 | 0.8250 | 73,204 | -0.10(-10.33%) |
Feb 14, 2024 | 0.9276 | 0.9500 | 0.8901 | 0.9200 | 65,434 | +0.02(+2.22%) |
Feb 13, 2024 | 0.9197 | 0.9499 | 0.8900 | 0.9000 | 42,341 | -0.05(-5.07%) |
Feb 12, 2024 | 1.000 | 1.020 | 0.9000 | 0.9481 | 87,412 | +0.03(+3.62%) |
Feb 09, 2024 | 0.9101 | 0.9874 | 0.8800 | 0.9150 | 68,143 | +0.00(+0.38%) |
Feb 08, 2024 | 0.9500 | 0.9651 | 0.9101 | 0.9115 | 34,031 | -0.03(-3.03%) |
Feb 07, 2024 | 0.9800 | 1.030 | 0.9302 | 0.9400 | 58,848 | -0.06(-5.59%) |
Feb 06, 2024 | 1.080 | 1.080 | 0.9502 | 0.9957 | 30,917 | -0.08(-7.81%) |
Feb 05, 2024 | 1.150 | 1.150 | 1.030 | 1.080 | 30,406 | +0.05(+4.85%) |
Feb 02, 2024 | 1.000 | 1.050 | 0.9900 | 1.030 | 19,097 | +0.05(+5.10%) |
Feb 01, 2024 | 0.9973 | 0.9973 | 0.9500 | 0.9800 | 35,243 | +0.03(+3.32%) |
Jan 31, 2024 | 0.9900 | 0.9900 | 0.9278 | 0.9485 | 24,127 | +0.01(+0.90%) |
Jan 30, 2024 | 0.9100 | 0.9900 | 0.9100 | 0.9400 | 17,900 | +0.04(+4.43%) |
Jan 29, 2024 | 0.9300 | 0.9500 | 0.9000 | 0.9001 | 22,018 | +0.00(+0.01%) |
Jan 26, 2024 | 0.9600 | 1.000 | 0.9000 | 0.9000 | 38,027 | -0.09(-9.18%) |
Jan 25, 2024 | 1.050 | 1.078 | 0.8500 | 0.9910 | 80,187 | -0.05(-4.71%) |
Jan 24, 2024 | 1.130 | 1.190 | 1.040 | 1.040 | 88,812 | -0.12(-10.34%) |
Jan 23, 2024 | 1.190 | 1.240 | 1.150 | 1.160 | 19,964 | -0.04(-3.33%) |
Jan 22, 2024 | 1.210 | 1.300 | 1.200 | 1.200 | 41,041 | +0.03(+2.56%) |
Jan 19, 2024 | 1.240 | 1.240 | 1.130 | 1.170 | 25,784 | +0.00(+0.00%) |
Jan 18, 2024 | 1.120 | 1.300 | 1.120 | 1.170 | 35,702 | +0.03(+2.63%) |
Jan 17, 2024 | 1.500 | 1.550 | 1.060 | 1.140 | 140,362 | -0.42(-26.92%) |
Jan 16, 2024 | 1.630 | 1.627 | 1.500 | 1.560 | 54,119 | -0.06(-3.70%) |
Jan 12, 2024 | 1.740 | 1.791 | 1.600 | 1.620 | 84,435 | -0.17(-9.50%) |
Jan 11, 2024 | 2.140 | 2.140 | 1.770 | 1.790 | 131,757 | -0.25(-12.25%) |
Jan 10, 2024 | 2.530 | 2.530 | 1.930 | 2.040 | 320,184 | -0.57(-21.84%) |
Jan 09, 2024 | 2.770 | 2.880 | 2.400 | 2.610 | 161,203 | -0.27(-9.38%) |
Jan 08, 2024 | 2.390 | 2.970 | 2.380 | 2.880 | 721,756 | +0.14(+5.11%) |
Jan 05, 2024 | 4.050 | 4.290 | 2.520 | 2.740 | 30,527,564 | +1.01(+58.38%) |
Jan 04, 2024 | 1.840 | 1.950 | 1.600 | 1.730 | 99,978 | -0.24(-11.96%) |
Jan 03, 2024 | 1.950 | 2.000 | 1.862 | 1.965 | 4,817 | +0.05(+2.34%) |
Jan 02, 2024 | 2.110 | 2.110 | 1.850 | 1.920 | 31,775 | -0.13(-6.34%) |
Dec 29, 2023 | 2.050 | 2.400 | 1.950 | 2.050 | 31,756 | +0.00(+0.00%) |
Dec 28, 2023 | 1.950 | 2.441 | 1.950 | 2.050 | 111,157 | +0.08(+4.33%) |
Dec 27, 2023 | 1.940 | 2.240 | 1.833 | 1.965 | 105,174 | +0.01(+0.26%) |
Dec 26, 2023 | 2.050 | 2.336 | 1.901 | 1.960 | 256,983 | +0.01(+0.51%) |
Dec 22, 2023 | 2.260 | 2.380 | 1.770 | 1.950 | 43,336 | -0.32(-14.16%) |
Dec 21, 2023 | 2.460 | 2.640 | 2.100 | 2.272 | 41,725 | -0.23(-9.12%) |
Dec 20, 2023 | 2.550 | 2.650 | 2.300 | 2.500 | 9,725 | -0.11(-4.22%) |
Dec 19, 2023 | 2.810 | 2.860 | 2.610 | 2.610 | 5,769 | -0.34(-11.52%) |
Dec 18, 2023 | 2.720 | 3.000 | 2.720 | 2.950 | 11,326 | -0.37(-11.15%) |
Dec 15, 2023 | 2.550 | 3.320 | 2.512 | 3.320 | 26,205 | +0.54(+19.43%) |
Dec 14, 2023 | 2.800 | 2.800 | 2.500 | 2.780 | 22,349 | +2.24(+415.75%) |
Dec 13, 2023 | 0.5650 | 0.5675 | 0.5390 | 0.5390 | 16,441 | -0.03(-4.58%) |
Dec 12, 2023 | 0.5701 | 0.5900 | 0.5200 | 0.5649 | 20,111 | -0.02(-4.16%) |
Dec 11, 2023 | 0.5899 | 0.5899 | 0.5700 | 0.5894 | 8,723 | +0.00(+0.07%) |
Dec 08, 2023 | 0.5900 | 0.5900 | 0.5710 | 0.5890 | 19,922 | -0.00(-0.17%) |
Dec 07, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 3,205 | +0.00(+0.00%) |
Dec 06, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 20,031 | +0.00(+0.00%) |
Dec 05, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 39,213 | +0.02(+2.63%) |
Dec 04, 2023 | 0.5998 | 0.5998 | 0.5748 | 0.5749 | 5,467 | -0.03(-4.17%) |
Dec 01, 2023 | 0.5701 | 0.6000 | 0.5701 | 0.5999 | 26,587 | +0.03(+5.23%) |
Nov 30, 2023 | 0.5851 | 0.6000 | 0.5700 | 0.5701 | 12,050 | -0.03(-4.97%) |
Nov 29, 2023 | 0.6000 | 0.6000 | 0.5950 | 0.5999 | 30,647 | +0.00(+0.17%) |
Nov 28, 2023 | 0.6000 | 0.6000 | 0.5950 | 0.5989 | 66,413 | +0.00(+0.15%) |
Nov 27, 2023 | 0.6000 | 0.6300 | 0.5932 | 0.5980 | 91,861 | +0.00(+0.18%) |
Nov 24, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.5969 | 13,649 | +0.00(+0.32%) |
Nov 22, 2023 | 0.6000 | 0.6000 | 0.5721 | 0.5950 | 53,509 | -0.04(-6.59%) |
Nov 21, 2023 | 0.6300 | 0.6990 | 0.5019 | 0.6370 | 1,016,352 | +0.01(+1.94%) |
Nov 20, 2023 | 0.6000 | 0.6249 | 0.5950 | 0.6249 | 9,772 | +0.02(+4.15%) |
Nov 17, 2023 | 0.6100 | 0.6400 | 0.6000 | 0.6000 | 29,468 | -0.04(-6.25%) |
Nov 16, 2023 | 0.6050 | 0.6450 | 0.6050 | 0.6400 | 6,133 | -0.01(-1.43%) |
Nov 15, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6493 | 24,824 | +0.04(+6.44%) |
Nov 14, 2023 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 3,865 | -0.02(-3.17%) |
Nov 13, 2023 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 2,963 | -0.01(-1.56%) |
Nov 10, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 4,658 | +0.01(+1.59%) |
Nov 09, 2023 | 0.6400 | 0.6400 | 0.6299 | 0.6300 | 2,131 | -0.01(-1.53%) |
Nov 08, 2023 | 0.6000 | 0.6399 | 0.6000 | 0.6398 | 8,886 | +0.03(+4.89%) |
Nov 07, 2023 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 5,771 | -0.01(-1.91%) |
Nov 06, 2023 | 0.6000 | 0.6491 | 0.6000 | 0.6219 | 4,245 | +0.03(+4.52%) |
Nov 03, 2023 | 0.6200 | 0.6200 | 0.5950 | 0.5950 | 4,245 | -0.01(-1.65%) |
Nov 02, 2023 | 0.6196 | 0.6200 | 0.6000 | 0.6050 | 10,636 | +0.02(+2.54%) |
Nov 01, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 1,428 | -0.02(-3.28%) |
Oct 31, 2023 | 0.5900 | 0.6199 | 0.5900 | 0.6100 | 5,541 | +0.00(+0.00%) |
Oct 30, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6100 | 5,845 | -0.01(-1.61%) |
Oct 27, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,498 | -0.02(-3.13%) |
Oct 26, 2023 | 0.6400 | 0.6400 | 0.6112 | 0.6400 | 820 | -0.01(-1.84%) |
Oct 25, 2023 | 0.6100 | 0.6520 | 0.6100 | 0.6520 | 5,882 | +0.04(+6.89%) |
Oct 24, 2023 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 10,759 | -0.05(-7.58%) |
Oct 23, 2023 | 0.6422 | 0.6680 | 0.6164 | 0.6600 | 1,589 | -0.01(-1.35%) |
Oct 20, 2023 | 0.6160 | 0.6690 | 0.6160 | 0.6690 | 1,488 | +0.04(+6.19%) |
Oct 19, 2023 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 5,560 | -0.02(-2.48%) |
Oct 18, 2023 | 0.6400 | 0.6460 | 0.6000 | 0.6460 | 6,164 | +0.04(+6.78%) |
Oct 17, 2023 | 0.5801 | 0.6485 | 0.5801 | 0.6050 | 5,857 | +0.02(+4.13%) |
Oct 16, 2023 | 0.6100 | 0.6500 | 0.5810 | 0.5810 | 14,724 | -0.01(-1.53%) |
Oct 13, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,697 | +0.00(+0.00%) |
Oct 12, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 17,620 | -0.06(-9.09%) |
Oct 11, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6490 | 4,776 | -0.00(-0.15%) |
Oct 10, 2023 | 0.6500 | 0.6500 | 0.6051 | 0.6500 | 4,843 | +0.01(+1.56%) |
Oct 09, 2023 | 0.6300 | 0.6650 | 0.6000 | 0.6400 | 9,418 | +0.04(+6.67%) |
Oct 06, 2023 | 0.6180 | 0.6890 | 0.6000 | 0.6000 | 1,273 | -0.01(-1.80%) |
Oct 05, 2023 | 0.6270 | 0.6551 | 0.6110 | 0.6110 | 3,229 | -0.05(-7.42%) |
Oct 04, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6600 | 5,788 | -0.01(-1.20%) |
Oct 03, 2023 | 0.6700 | 0.6700 | 0.6001 | 0.6680 | 18,532 | -0.00(-0.30%) |
Oct 02, 2023 | 0.6200 | 0.6900 | 0.5701 | 0.6700 | 6,556 | +0.05(+8.06%) |
Sep 29, 2023 | 0.6500 | 0.6989 | 0.6049 | 0.6200 | 6,033 | +0.02(+2.48%) |
Sep 28, 2023 | 0.6290 | 0.6688 | 0.5910 | 0.6050 | 9,746 | -0.02(-3.82%) |
Sep 27, 2023 | 0.6300 | 0.6490 | 0.6000 | 0.6290 | 4,592 | -0.01(-0.91%) |
Sep 26, 2023 | 0.6351 | 0.6351 | 0.5604 | 0.6348 | 4,462 | -0.04(-5.96%) |
Sep 25, 2023 | 0.6500 | 0.6970 | 0.5540 | 0.6750 | 17,261 | +0.02(+3.69%) |
Sep 22, 2023 | 0.6990 | 0.6990 | 0.6000 | 0.6510 | 6,557 | -0.01(-1.38%) |
Sep 21, 2023 | 0.6700 | 0.6999 | 0.6500 | 0.6601 | 11,850 | +0.06(+9.47%) |
Sep 20, 2023 | 0.6900 | 0.7000 | 0.6030 | 0.6030 | 11,612 | -0.09(-12.61%) |
Sep 19, 2023 | 0.7000 | 0.7000 | 0.6710 | 0.6900 | 42,573 | +0.01(+1.47%) |
Sep 18, 2023 | 0.6897 | 0.7895 | 0.6480 | 0.6800 | 160,907 | -0.18(-21.30%) |
Sep 15, 2023 | 0.6000 | 0.8640 | 0.5810 | 0.8640 | 94,994 | +0.25(+41.15%) |
Sep 14, 2023 | 0.6180 | 0.6590 | 0.6101 | 0.6121 | 22,571 | -0.03(-4.36%) |
Sep 13, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 8,207 | -0.02(-3.03%) |
Sep 12, 2023 | 0.6400 | 0.6789 | 0.6101 | 0.6600 | 12,196 | +0.02(+2.80%) |
Sep 11, 2023 | 0.6999 | 0.6999 | 0.6300 | 0.6420 | 4,621 | +0.04(+7.00%) |
Sep 08, 2023 | 0.6200 | 0.6490 | 0.5900 | 0.6000 | 12,370 | +0.01(+0.84%) |
Sep 07, 2023 | 0.6400 | 0.6400 | 0.5810 | 0.5950 | 8,498 | +0.01(+2.41%) |
Sep 06, 2023 | 0.6200 | 0.6500 | 0.5808 | 0.5810 | 12,751 | -0.04(-6.59%) |
Sep 05, 2023 | 0.5801 | 0.6300 | 0.5700 | 0.6220 | 19,262 | +0.01(+1.97%) |
Sep 01, 2023 | 0.6390 | 0.6390 | 0.6001 | 0.6100 | 4,513 | +0.01(+1.67%) |
Aug 31, 2023 | 0.6000 | 0.6400 | 0.5800 | 0.6000 | 22,345 | +0.00(+0.08%) |
Aug 30, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5995 | 14,847 | +0.03(+4.44%) |
Aug 29, 2023 | 0.6025 | 0.6600 | 0.5601 | 0.5740 | 50,481 | -0.07(-10.86%) |
Aug 28, 2023 | 0.5900 | 0.6500 | 0.5900 | 0.6439 | 49,417 | +0.03(+4.70%) |
Aug 25, 2023 | 0.6400 | 0.6400 | 0.6051 | 0.6150 | 17,276 | -0.04(-6.68%) |
Aug 24, 2023 | 0.6300 | 0.6600 | 0.6101 | 0.6590 | 18,039 | -0.01(-1.64%) |
Aug 23, 2023 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 13,998 | -0.02(-2.90%) |
Aug 22, 2023 | 0.6600 | 0.6900 | 0.6400 | 0.6900 | 10,136 | -0.01(-1.03%) |
Aug 21, 2023 | 0.6700 | 0.7058 | 0.6400 | 0.6972 | 14,599 | +0.03(+4.06%) |
Aug 18, 2023 | 0.7199 | 0.7200 | 0.6293 | 0.6700 | 18,359 | +0.03(+5.18%) |
Aug 17, 2023 | 0.6100 | 0.6900 | 0.6099 | 0.6370 | 4,789 | +0.01(+1.43%) |
Aug 16, 2023 | 0.6900 | 0.7199 | 0.5600 | 0.6280 | 50,102 | -0.06(-9.21%) |
Aug 15, 2023 | 0.7800 | 0.7800 | 0.6901 | 0.6917 | 6,804 | -0.03(-4.66%) |
Aug 14, 2023 | 0.6932 | 0.7700 | 0.6932 | 0.7255 | 1,789 | +0.04(+5.14%) |
Aug 11, 2023 | 0.7100 | 0.7600 | 0.6700 | 0.6900 | 14,455 | +0.02(+3.23%) |
Aug 10, 2023 | 0.7300 | 0.8000 | 0.6654 | 0.6684 | 41,452 | -0.05(-7.17%) |
Aug 09, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | 19,416 | -0.05(-6.49%) |
Aug 08, 2023 | 0.8100 | 0.8690 | 0.7300 | 0.7700 | 22,643 | -0.08(-9.52%) |
Aug 07, 2023 | 0.8800 | 0.9490 | 0.8030 | 0.8510 | 20,942 | -0.05(-5.43%) |
Aug 04, 2023 | 0.9313 | 0.9700 | 0.8661 | 0.8999 | 40,633 | -0.06(-6.09%) |
Aug 03, 2023 | 0.9300 | 0.9900 | 0.9210 | 0.9583 | 17,754 | -0.00(-0.18%) |
Aug 02, 2023 | 0.9200 | 1.000 | 0.9200 | 0.9600 | 26,356 | -0.01(-1.36%) |
Aug 01, 2023 | 1.019 | 1.019 | 0.9200 | 0.9732 | 23,232 | +0.01(+1.34%) |
Jul 31, 2023 | 0.9715 | 1.020 | 0.9595 | 0.9603 | 35,303 | -0.02(-2.15%) |
Jul 28, 2023 | 0.9700 | 1.000 | 0.9610 | 0.9814 | 17,039 | +0.01(+1.18%) |
Jul 27, 2023 | 0.9900 | 1.030 | 0.9700 | 0.9700 | 35,534 | -0.03(-3.00%) |
Jul 26, 2023 | 0.9500 | 1.030 | 0.9300 | 1.000 | 57,134 | +0.01(+1.20%) |
Jul 25, 2023 | 0.9900 | 1.010 | 0.9656 | 0.9881 | 26,607 | -0.02(-2.17%) |
Jul 24, 2023 | 1.040 | 1.040 | 0.9602 | 1.010 | 83,813 | -0.03(-2.88%) |
Jul 21, 2023 | 1.000 | 1.050 | 0.9400 | 1.040 | 57,260 | +0.03(+2.97%) |
Jul 20, 2023 | 1.000 | 1.080 | 0.9800 | 1.010 | 157,507 | -0.02(-1.94%) |
Jul 19, 2023 | 1.010 | 1.050 | 0.9500 | 1.030 | 105,177 | +0.01(+0.98%) |
Jul 18, 2023 | 0.9600 | 1.050 | 0.9201 | 1.020 | 212,428 | +0.00(+0.00%) |
Jul 17, 2023 | 1.000 | 1.070 | 0.9325 | 1.020 | 515,877 | -0.03(-2.86%) |
Jul 14, 2023 | 1.110 | 1.220 | 0.8701 | 1.050 | 12,502,790 | +0.32(+43.86%) |
Jul 13, 2023 | 0.7000 | 0.7999 | 0.6800 | 0.7299 | 878,825 | +0.04(+5.78%) |
Jul 12, 2023 | 0.6700 | 0.6975 | 0.6700 | 0.6900 | 2,343 | +0.00(+0.73%) |
Jul 11, 2023 | 0.7150 | 0.7150 | 0.6850 | 0.6850 | 3,618 | -0.01(-2.14%) |
Jul 10, 2023 | 0.6800 | 0.7150 | 0.6800 | 0.7000 | 14,013 | +0.02(+2.93%) |
Jul 07, 2023 | 0.7150 | 0.7150 | 0.6801 | 0.6801 | 368 | +0.00(+0.00%) |
Jul 06, 2023 | 0.6801 | 0.6801 | 0.6800 | 0.6801 | 8,761 | -0.01(-1.43%) |
Jul 05, 2023 | 0.7141 | 0.7141 | 0.6800 | 0.6900 | 3,543 | +0.01(+1.46%) |
Jul 03, 2023 | 0.6803 | 0.6827 | 0.6801 | 0.6801 | 17,495 | +0.00(+0.00%) |
Jun 30, 2023 | 0.6803 | 0.6829 | 0.6801 | 0.6801 | 5,866 | -0.01(-1.43%) |
Jun 29, 2023 | 0.6934 | 0.6934 | 0.6851 | 0.6900 | 2,802 | -0.01(-0.72%) |
Jun 28, 2023 | 0.6905 | 0.6950 | 0.6900 | 0.6950 | 6,075 | -0.00(-0.67%) |
Jun 27, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.6997 | 2,894 | +0.01(+1.41%) |
Jun 26, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 2,951 | -0.02(-2.38%) |
Jun 23, 2023 | 0.7000 | 0.7068 | 0.7000 | 0.7068 | 2,263 | +0.01(+0.97%) |
Jun 22, 2023 | 0.7380 | 0.7380 | 0.7000 | 0.7000 | 1,621 | -0.03(-4.23%) |
Jun 21, 2023 | 0.7000 | 0.7309 | 0.6830 | 0.7309 | 5,289 | +0.05(+7.47%) |
Jun 20, 2023 | 0.7400 | 0.7500 | 0.6801 | 0.6801 | 71,277 | -0.06(-7.97%) |
Jun 16, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7390 | 4,763 | -0.00(-0.14%) |
Jun 15, 2023 | 0.7600 | 0.7800 | 0.7000 | 0.7400 | 11,802 | +0.03(+4.23%) |
Jun 14, 2023 | 0.7300 | 0.8229 | 0.7000 | 0.7100 | 23,148 | -0.03(-4.05%) |
Jun 13, 2023 | 0.7200 | 0.7614 | 0.7200 | 0.7400 | 2,602 | +0.01(+1.37%) |
Jun 12, 2023 | 0.7200 | 0.7300 | 0.7050 | 0.7300 | 4,785 | +0.00(+0.03%) |
Jun 09, 2023 | 0.6900 | 0.7299 | 0.6800 | 0.7298 | 3,914 | +0.01(+1.36%) |
Jun 08, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.7200 | 9,513 | +0.02(+2.86%) |
Jun 07, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,750 | +0.03(+5.20%) |
Jun 06, 2023 | 0.7000 | 0.7001 | 0.6654 | 0.6654 | 5,247 | -0.02(-3.57%) |
Jun 05, 2023 | 0.7275 | 0.7275 | 0.6701 | 0.6900 | 5,261 | -0.00(-0.42%) |
Jun 02, 2023 | 0.7025 | 0.7139 | 0.6919 | 0.6929 | 3,842 | -0.02(-3.43%) |
Jun 01, 2023 | 0.7100 | 0.7175 | 0.7000 | 0.7175 | 3,411 | -0.01(-1.03%) |
May 31, 2023 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 530 | -0.01(-1.36%) |
May 30, 2023 | 0.7290 | 0.7350 | 0.6700 | 0.7350 | 6,063 | -0.01(-0.68%) |
May 26, 2023 | 0.6654 | 0.7400 | 0.6654 | 0.7400 | 4,012 | +0.03(+4.23%) |
May 25, 2023 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | 2,857 | +0.03(+4.41%) |
May 24, 2023 | 0.8050 | 0.8050 | 0.6705 | 0.6800 | 5,078 | +0.01(+1.40%) |
May 23, 2023 | 0.7200 | 0.7599 | 0.6706 | 0.6706 | 2,142 | -0.05(-6.86%) |
May 22, 2023 | 0.7001 | 0.7200 | 0.6853 | 0.7200 | 9,004 | +0.02(+2.86%) |
May 19, 2023 | 0.7010 | 0.7431 | 0.7000 | 0.7000 | 5,541 | -0.00(-0.28%) |
May 18, 2023 | 0.7610 | 0.7610 | 0.7010 | 0.7020 | 1,998 | +0.00(+0.00%) |
May 17, 2023 | 0.8200 | 0.8238 | 0.7020 | 0.7020 | 4,594 | -0.04(-5.14%) |
May 16, 2023 | 0.7482 | 0.7482 | 0.7030 | 0.7400 | 2,012 | +0.03(+4.23%) |
May 15, 2023 | 0.7400 | 0.7400 | 0.7020 | 0.7100 | 1,997 | -0.01(-1.39%) |
May 12, 2023 | 0.7200 | 0.7200 | 0.7161 | 0.7200 | 3,695 | +0.00(+0.00%) |
May 11, 2023 | 0.7590 | 0.7590 | 0.7200 | 0.7200 | 18,717 | -0.05(-6.49%) |
May 10, 2023 | 0.7600 | 0.7999 | 0.7600 | 0.7700 | 3,393 | +0.02(+2.67%) |
May 09, 2023 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | 2,562 | -0.05(-6.25%) |
May 08, 2023 | 0.8400 | 0.8400 | 0.7300 | 0.8000 | 4,450 | +0.05(+6.67%) |
May 05, 2023 | 0.7800 | 0.8100 | 0.7300 | 0.7500 | 29,494 | -0.09(-10.71%) |
May 04, 2023 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 2,151 | +0.00(+0.00%) |
May 03, 2023 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 640 | -0.01(-1.62%) |
May 02, 2023 | 0.8100 | 0.8538 | 0.7751 | 0.8538 | 19,337 | +0.04(+5.42%) |
May 01, 2023 | 0.8100 | 0.8299 | 0.7300 | 0.8099 | 2,634 | +0.03(+3.83%) |
Apr 28, 2023 | 0.8001 | 0.8384 | 0.7300 | 0.7800 | 8,610 | -0.02(-2.62%) |
Apr 27, 2023 | 0.8200 | 0.8201 | 0.8010 | 0.8010 | 1,408 | -0.02(-2.19%) |
Apr 26, 2023 | 0.7701 | 0.8539 | 0.7643 | 0.8189 | 4,813 | +0.04(+4.99%) |
Apr 25, 2023 | 0.7799 | 0.7801 | 0.7700 | 0.7800 | 5,231 | -0.02(-1.99%) |
Apr 24, 2023 | 0.8282 | 0.8282 | 0.7800 | 0.7958 | 10,239 | +0.00(+0.24%) |
Apr 21, 2023 | 0.8238 | 0.8238 | 0.7701 | 0.7939 | 4,065 | -0.01(-0.76%) |
Apr 20, 2023 | 0.8000 | 0.8735 | 0.7600 | 0.8000 | 9,738 | +0.00(+0.50%) |
Apr 19, 2023 | 0.9000 | 0.9000 | 0.7700 | 0.7960 | 10,072 | +0.03(+3.38%) |
Apr 18, 2023 | 0.8100 | 0.8900 | 0.7300 | 0.7700 | 22,872 | -0.08(-9.36%) |
Apr 17, 2023 | 0.8480 | 0.8500 | 0.7902 | 0.8495 | 1,940 | +0.03(+4.26%) |
Apr 14, 2023 | 0.8148 | 0.8148 | 0.7900 | 0.8148 | 12,042 | -0.03(-3.00%) |
Apr 13, 2023 | 0.8500 | 0.9000 | 0.7925 | 0.8400 | 17,556 | -0.01(-1.18%) |
Apr 12, 2023 | 0.8632 | 0.9391 | 0.8500 | 0.8500 | 31,909 | +0.00(+0.00%) |
Apr 11, 2023 | 0.8701 | 0.8994 | 0.8500 | 0.8500 | 23,553 | -0.05(-5.49%) |
Apr 10, 2023 | 0.8500 | 0.8994 | 0.7925 | 0.8994 | 9,412 | +0.04(+4.58%) |
Apr 06, 2023 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 15,848 | -0.05(-4.97%) |
Apr 05, 2023 | 0.8900 | 0.9100 | 0.8900 | 0.9050 | 13,925 | +0.02(+1.69%) |
Apr 04, 2023 | 0.8999 | 0.8999 | 0.8500 | 0.8900 | 11,113 | -0.01(-1.11%) |