Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 109.12 | 109.12 | 109.12 | 109.13 | 2,523,005 | +0.01(+0.01%) |
Mar 27, 2024 | 109.11 | 109.12 | 109.11 | 109.12 | 1,850,545 | +0.07(+0.06%) |
Mar 26, 2024 | 109.05 | 109.05 | 109.04 | 109.05 | 1,218,183 | +0.02(+0.02%) |
Mar 25, 2024 | 109.04 | 109.04 | 109.02 | 109.03 | 3,561,280 | +0.00(+0.00%) |
Mar 22, 2024 | 109.02 | 109.03 | 109.02 | 109.03 | 1,374,166 | +0.03(+0.03%) |
Mar 21, 2024 | 109.00 | 109.01 | 109.00 | 109.00 | 2,104,597 | +0.04(+0.04%) |
Mar 20, 2024 | 108.94 | 108.96 | 108.94 | 108.96 | 2,399,795 | +0.03(+0.03%) |
Mar 19, 2024 | 108.92 | 108.93 | 108.92 | 108.93 | 1,884,689 | +0.01(+0.01%) |
Mar 18, 2024 | 108.91 | 108.92 | 108.91 | 108.92 | 2,082,299 | +0.01(+0.01%) |
Mar 15, 2024 | 108.90 | 108.91 | 108.89 | 108.91 | 1,745,650 | +0.02(+0.02%) |
Mar 14, 2024 | 108.89 | 108.89 | 108.88 | 108.89 | 2,097,492 | +0.05(+0.05%) |
Mar 13, 2024 | 108.84 | 108.85 | 108.84 | 108.84 | 1,572,269 | +0.01(+0.01%) |
Mar 12, 2024 | 108.83 | 108.83 | 108.82 | 108.83 | 1,460,566 | +0.02(+0.02%) |
Mar 11, 2024 | 108.82 | 108.82 | 108.81 | 108.81 | 1,752,697 | +0.01(+0.01%) |
Mar 08, 2024 | 108.82 | 108.82 | 108.80 | 108.80 | 2,223,367 | +0.01(+0.01%) |
Mar 07, 2024 | 108.79 | 108.79 | 108.78 | 108.79 | 2,048,896 | +0.04(+0.04%) |
Mar 06, 2024 | 108.74 | 108.75 | 108.74 | 108.75 | 1,910,499 | +0.03(+0.02%) |
Mar 05, 2024 | 108.73 | 108.73 | 108.72 | 108.73 | 2,613,510 | +0.02(+0.01%) |
Mar 04, 2024 | 108.71 | 108.72 | 108.70 | 108.71 | 2,774,192 | +0.01(+0.01%) |
Mar 01, 2024 | 108.70 | 108.70 | 108.69 | 108.70 | 3,806,185 | +0.03(+0.02%) |
Feb 29, 2024 | 108.67 | 108.68 | 108.67 | 108.68 | 3,365,274 | +0.06(+0.05%) |
Feb 28, 2024 | 108.62 | 108.63 | 108.62 | 108.62 | 2,072,525 | +0.01(+0.01%) |
Feb 27, 2024 | 108.61 | 108.62 | 108.61 | 108.61 | 1,596,501 | +0.02(+0.02%) |
Feb 26, 2024 | 108.60 | 108.61 | 108.59 | 108.59 | 1,710,281 | +0.00(+0.00%) |
Feb 23, 2024 | 108.59 | 108.60 | 108.58 | 108.59 | 3,322,103 | +0.02(+0.02%) |
Feb 22, 2024 | 108.58 | 108.59 | 108.57 | 108.57 | 2,586,823 | +0.04(+0.04%) |
Feb 21, 2024 | 108.53 | 108.54 | 108.53 | 108.53 | 1,661,996 | +0.01(+0.01%) |
Feb 20, 2024 | 108.52 | 108.53 | 108.52 | 108.52 | 1,786,174 | +0.02(+0.02%) |
Feb 16, 2024 | 108.49 | 108.50 | 108.49 | 108.50 | 1,577,807 | +0.00(+0.00%) |
Feb 15, 2024 | 108.50 | 108.51 | 108.49 | 108.50 | 1,842,658 | +0.06(+0.05%) |
Feb 14, 2024 | 108.43 | 108.44 | 108.42 | 108.44 | 1,798,790 | +0.04(+0.04%) |
Feb 13, 2024 | 108.42 | 108.42 | 108.40 | 108.40 | 2,751,270 | -0.02(-0.02%) |
Feb 12, 2024 | 108.42 | 108.43 | 108.41 | 108.42 | 1,997,653 | +0.01(+0.01%) |
Feb 09, 2024 | 108.41 | 108.41 | 108.40 | 108.41 | 2,649,825 | +0.01(+0.01%) |
Feb 08, 2024 | 108.39 | 108.40 | 108.38 | 108.40 | 1,750,638 | +0.05(+0.05%) |
Feb 07, 2024 | 108.35 | 108.35 | 108.34 | 108.35 | 1,405,776 | +0.02(+0.02%) |
Feb 06, 2024 | 108.32 | 108.34 | 108.32 | 108.33 | 2,144,134 | +0.03(+0.03%) |
Feb 05, 2024 | 108.30 | 108.31 | 108.30 | 108.30 | 2,473,762 | +0.01(+0.01%) |
Feb 02, 2024 | 108.30 | 108.31 | 108.29 | 108.29 | 2,862,721 | -0.03(-0.03%) |
Feb 01, 2024 | 108.32 | 108.32 | 108.31 | 108.32 | 3,872,913 | +0.07(+0.07%) |
Jan 31, 2024 | 108.25 | 108.27 | 108.25 | 108.25 | 3,546,699 | +0.03(+0.03%) |
Jan 30, 2024 | 108.24 | 108.24 | 108.22 | 108.22 | 1,836,986 | +0.01(+0.01%) |
Jan 29, 2024 | 108.21 | 108.22 | 108.21 | 108.21 | 1,661,187 | +0.01(+0.01%) |
Jan 26, 2024 | 108.20 | 108.21 | 108.20 | 108.20 | 1,766,299 | +0.01(+0.01%) |
Jan 25, 2024 | 108.18 | 108.19 | 108.18 | 108.19 | 3,044,482 | +0.06(+0.05%) |
Jan 24, 2024 | 108.14 | 108.15 | 108.13 | 108.13 | 2,452,713 | +0.01(+0.01%) |
Jan 23, 2024 | 108.12 | 108.13 | 108.12 | 108.12 | 2,234,282 | +0.00(+0.00%) |
Jan 22, 2024 | 108.12 | 108.12 | 108.10 | 108.12 | 4,028,864 | +0.02(+0.02%) |
Jan 19, 2024 | 108.10 | 108.10 | 108.08 | 108.10 | 3,973,399 | +0.03(+0.03%) |
Jan 18, 2024 | 108.07 | 108.09 | 108.07 | 108.07 | 2,156,262 | +0.03(+0.03%) |
Jan 17, 2024 | 108.03 | 108.04 | 108.03 | 108.04 | 2,714,964 | +0.02(+0.02%) |
Jan 16, 2024 | 108.03 | 108.04 | 108.03 | 108.03 | 2,410,753 | +0.00(+0.00%) |
Jan 12, 2024 | 108.03 | 108.03 | 108.02 | 108.03 | 1,563,944 | +0.03(+0.03%) |
Jan 11, 2024 | 108.00 | 108.00 | 107.99 | 108.00 | 1,720,840 | +0.07(+0.06%) |
Jan 10, 2024 | 107.93 | 107.94 | 107.93 | 107.93 | 1,775,983 | +0.02(+0.02%) |
Jan 09, 2024 | 107.92 | 107.93 | 107.91 | 107.91 | 1,657,913 | +0.01(+0.01%) |
Jan 08, 2024 | 107.90 | 107.91 | 107.90 | 107.90 | 2,305,658 | +0.02(+0.02%) |
Jan 05, 2024 | 107.88 | 107.90 | 107.87 | 107.88 | 2,122,662 | +0.01(+0.01%) |
Jan 04, 2024 | 107.87 | 107.88 | 107.87 | 107.87 | 1,646,255 | +0.05(+0.05%) |
Jan 03, 2024 | 107.83 | 107.83 | 107.82 | 107.82 | 2,363,540 | +0.01(+0.01%) |
Jan 02, 2024 | 107.82 | 107.82 | 107.81 | 107.81 | 2,685,229 | -0.01(-0.01%) |
Dec 29, 2023 | 107.80 | 107.82 | 107.79 | 107.82 | 1,891,259 | +0.03(+0.03%) |
Dec 28, 2023 | 107.78 | 107.79 | 107.78 | 107.79 | 1,750,577 | +0.07(+0.06%) |
Dec 27, 2023 | 107.72 | 107.74 | 107.72 | 107.72 | 1,930,975 | +0.00(+0.00%) |
Dec 26, 2023 | 107.70 | 107.72 | 107.70 | 107.72 | 1,971,145 | +0.02(+0.02%) |
Dec 22, 2023 | 107.69 | 107.70 | 107.69 | 107.70 | 2,128,491 | +0.02(+0.02%) |
Dec 21, 2023 | 107.67 | 107.68 | 107.67 | 107.68 | 2,567,360 | +0.07(+0.06%) |
Dec 20, 2023 | 107.61 | 107.62 | 107.60 | 107.61 | 3,148,786 | +0.03(+0.03%) |
Dec 19, 2023 | 107.58 | 107.59 | 107.58 | 107.58 | 7,601,550 | +0.01(+0.00%) |
Dec 18, 2023 | 107.57 | 107.58 | 107.56 | 107.58 | 2,326,882 | +0.01(+0.01%) |
Dec 15, 2023 | 107.56 | 107.56 | 107.56 | 107.56 | 2,763,281 | +0.01(+0.01%) |
Dec 14, 2023 | 107.56 | 107.56 | 107.55 | 107.56 | 3,480,041 | +0.05(+0.05%) |
Dec 13, 2023 | 107.47 | 107.50 | 107.47 | 107.50 | 2,416,832 | +0.04(+0.04%) |
Dec 12, 2023 | 107.45 | 107.46 | 107.45 | 107.46 | 1,580,742 | +0.03(+0.03%) |
Dec 11, 2023 | 107.45 | 107.45 | 107.43 | 107.43 | 2,131,143 | +0.00(+0.00%) |
Dec 08, 2023 | 107.44 | 107.44 | 107.43 | 107.43 | 1,836,341 | +0.00(+0.00%) |
Dec 07, 2023 | 107.42 | 107.43 | 107.42 | 107.43 | 1,697,669 | +0.05(+0.05%) |
Dec 06, 2023 | 107.39 | 107.39 | 107.38 | 107.39 | 3,048,859 | +0.02(+0.02%) |
Dec 05, 2023 | 107.37 | 107.37 | 107.36 | 107.37 | 2,628,297 | +0.02(+0.02%) |
Dec 04, 2023 | 107.36 | 107.36 | 107.34 | 107.35 | 3,439,977 | +0.01(+0.01%) |
Dec 01, 2023 | 107.32 | 107.34 | 107.32 | 107.34 | 4,062,334 | +0.03(+0.03%) |
Nov 30, 2023 | 107.30 | 107.31 | 107.29 | 107.30 | 4,839,623 | +0.04(+0.04%) |
Nov 29, 2023 | 107.25 | 107.26 | 107.25 | 107.26 | 2,657,443 | +0.02(+0.02%) |
Nov 28, 2023 | 107.22 | 107.24 | 107.22 | 107.24 | 2,193,401 | +0.03(+0.03%) |
Nov 27, 2023 | 107.22 | 107.22 | 107.20 | 107.22 | 2,142,327 | +0.02(+0.02%) |
Nov 24, 2023 | 107.19 | 107.20 | 107.19 | 107.19 | 1,121,867 | +0.01(+0.01%) |
Nov 22, 2023 | 107.19 | 107.19 | 107.18 | 107.19 | 1,514,845 | +0.04(+0.04%) |
Nov 21, 2023 | 107.14 | 107.15 | 107.13 | 107.15 | 2,222,933 | +0.04(+0.04%) |
Nov 20, 2023 | 107.11 | 107.12 | 107.10 | 107.11 | 3,140,268 | +0.01(+0.01%) |
Nov 17, 2023 | 107.10 | 107.11 | 107.09 | 107.10 | 3,090,623 | +0.01(+0.01%) |
Nov 16, 2023 | 107.08 | 107.09 | 107.07 | 107.09 | 3,388,459 | +0.06(+0.05%) |
Nov 15, 2023 | 107.02 | 107.04 | 107.02 | 107.03 | 3,120,945 | +0.01(+0.01%) |
Nov 14, 2023 | 107.00 | 107.02 | 107.00 | 107.02 | 3,900,858 | +0.04(+0.04%) |
Nov 13, 2023 | 106.98 | 106.98 | 106.97 | 106.98 | 3,635,906 | +0.01(+0.01%) |
Nov 10, 2023 | 106.96 | 106.97 | 106.96 | 106.97 | 2,511,458 | +0.03(+0.03%) |
Nov 09, 2023 | 106.95 | 106.96 | 106.94 | 106.94 | 2,466,332 | +0.04(+0.04%) |
Nov 08, 2023 | 106.91 | 106.91 | 106.90 | 106.90 | 2,345,020 | +0.01(+0.01%) |
Nov 07, 2023 | 106.89 | 106.90 | 106.89 | 106.89 | 4,011,343 | +0.03(+0.03%) |
Nov 06, 2023 | 106.88 | 106.89 | 106.86 | 106.86 | 17,026,726 | -0.01(-0.00%) |
Nov 03, 2023 | 106.86 | 106.88 | 106.86 | 106.87 | 4,506,904 | +0.02(+0.02%) |
Nov 02, 2023 | 106.85 | 106.85 | 106.84 | 106.85 | 2,552,219 | +0.05(+0.05%) |
Nov 01, 2023 | 106.79 | 106.80 | 106.78 | 106.80 | 4,009,986 | +0.04(+0.03%) |
Oct 31, 2023 | 106.76 | 106.77 | 106.76 | 106.76 | 3,565,911 | +0.00(+0.00%) |
Oct 30, 2023 | 106.75 | 106.76 | 106.75 | 106.76 | 3,267,089 | +0.01(+0.01%) |
Oct 27, 2023 | 106.74 | 106.75 | 106.74 | 106.75 | 2,130,615 | +0.02(+0.02%) |
Oct 26, 2023 | 106.71 | 106.73 | 106.71 | 106.73 | 1,706,012 | +0.07(+0.06%) |
Oct 25, 2023 | 106.67 | 106.68 | 106.66 | 106.66 | 1,903,832 | +0.00(+0.00%) |
Oct 24, 2023 | 106.66 | 106.67 | 106.65 | 106.66 | 1,715,600 | +0.01(+0.01%) |
Oct 23, 2023 | 106.64 | 106.65 | 106.64 | 106.65 | 2,062,128 | +0.02(+0.02%) |
Oct 20, 2023 | 106.64 | 106.64 | 106.62 | 106.64 | 2,940,001 | +0.03(+0.03%) |
Oct 19, 2023 | 106.60 | 106.61 | 106.60 | 106.61 | 2,427,135 | +0.05(+0.05%) |
Oct 18, 2023 | 106.56 | 106.57 | 106.55 | 106.56 | 2,269,867 | +0.01(+0.01%) |
Oct 17, 2023 | 106.54 | 106.55 | 106.54 | 106.55 | 2,452,940 | +0.01(+0.01%) |
Oct 16, 2023 | 106.54 | 106.55 | 106.52 | 106.54 | 2,502,622 | +0.01(+0.01%) |
Oct 13, 2023 | 106.53 | 106.53 | 106.52 | 106.53 | 2,373,857 | +0.02(+0.02%) |
Oct 12, 2023 | 106.50 | 106.51 | 106.49 | 106.51 | 2,344,310 | +0.06(+0.05%) |
Oct 11, 2023 | 106.46 | 106.46 | 106.45 | 106.45 | 3,914,345 | +0.01(+0.01%) |
Oct 10, 2023 | 106.44 | 106.45 | 106.44 | 106.44 | 3,139,613 | +0.01(+0.01%) |
Oct 09, 2023 | 106.42 | 106.43 | 106.42 | 106.43 | 2,636,612 | +0.01(+0.01%) |
Oct 06, 2023 | 106.42 | 106.42 | 106.41 | 106.42 | 3,416,167 | +0.01(+0.01%) |
Oct 05, 2023 | 106.40 | 106.42 | 106.40 | 106.41 | 3,913,654 | +0.06(+0.05%) |
Oct 04, 2023 | 106.33 | 106.35 | 106.33 | 106.35 | 17,446,192 | +0.04(+0.04%) |
Oct 03, 2023 | 106.33 | 106.33 | 106.32 | 106.32 | 5,588,082 | +0.01(+0.01%) |
Oct 02, 2023 | 106.32 | 106.32 | 106.31 | 106.31 | 3,907,977 | +0.02(+0.02%) |
Sep 29, 2023 | 106.29 | 106.30 | 106.28 | 106.28 | 5,612,362 | +0.00(+0.00%) |
Sep 28, 2023 | 106.27 | 106.28 | 106.27 | 106.28 | 2,634,234 | +0.05(+0.05%) |
Sep 27, 2023 | 106.23 | 106.24 | 106.22 | 106.23 | 3,079,459 | +0.02(+0.02%) |
Sep 26, 2023 | 106.22 | 106.22 | 106.22 | 106.22 | 2,741,181 | +0.01(+0.01%) |
Sep 25, 2023 | 106.20 | 106.22 | 106.20 | 106.20 | 2,368,755 | +0.01(+0.01%) |
Sep 22, 2023 | 106.19 | 106.19 | 106.19 | 106.19 | 1,697,050 | +0.02(+0.02%) |
Sep 21, 2023 | 106.17 | 106.19 | 106.17 | 106.18 | 2,534,867 | +0.05(+0.05%) |
Sep 20, 2023 | 106.14 | 106.14 | 106.12 | 106.13 | 1,812,664 | +0.02(+0.02%) |
Sep 19, 2023 | 106.13 | 106.13 | 106.11 | 106.11 | 1,995,891 | +0.00(+0.00%) |
Sep 18, 2023 | 106.11 | 106.11 | 106.10 | 106.11 | 2,719,858 | +0.02(+0.02%) |
Sep 15, 2023 | 106.10 | 106.10 | 106.08 | 106.09 | 2,580,630 | +0.01(+0.01%) |
Sep 14, 2023 | 106.07 | 106.08 | 106.07 | 106.08 | 2,485,913 | +0.05(+0.05%) |
Sep 13, 2023 | 106.03 | 106.03 | 106.02 | 106.03 | 1,846,619 | +0.02(+0.02%) |
Sep 12, 2023 | 106.01 | 106.02 | 106.00 | 106.01 | 2,429,974 | +0.01(+0.01%) |
Sep 11, 2023 | 106.00 | 106.01 | 105.99 | 106.00 | 3,209,945 | +0.02(+0.02%) |
Sep 08, 2023 | 105.98 | 105.99 | 105.97 | 105.98 | 3,577,489 | +0.01(+0.01%) |
Sep 07, 2023 | 105.97 | 105.97 | 105.95 | 105.97 | 2,202,902 | +0.06(+0.05%) |
Sep 06, 2023 | 105.93 | 105.93 | 105.92 | 105.92 | 2,221,066 | +0.02(+0.02%) |
Sep 05, 2023 | 105.91 | 105.92 | 105.90 | 105.90 | 2,975,820 | +0.00(+0.00%) |
Sep 01, 2023 | 105.90 | 105.90 | 105.89 | 105.90 | 4,808,239 | +0.03(+0.03%) |
Aug 31, 2023 | 105.86 | 105.88 | 105.86 | 105.87 | 2,806,381 | +0.06(+0.05%) |
Aug 30, 2023 | 105.81 | 105.82 | 105.80 | 105.81 | 1,900,444 | +0.01(+0.01%) |
Aug 29, 2023 | 105.79 | 105.80 | 105.78 | 105.80 | 2,148,278 | +0.03(+0.03%) |
Aug 28, 2023 | 105.77 | 105.78 | 105.77 | 105.77 | 1,252,214 | +0.01(+0.01%) |
Aug 25, 2023 | 105.77 | 105.77 | 105.75 | 105.76 | 1,867,486 | +0.00(+0.00%) |
Aug 24, 2023 | 105.74 | 105.76 | 105.74 | 105.76 | 1,883,140 | +0.05(+0.05%) |
Aug 23, 2023 | 105.70 | 105.71 | 105.70 | 105.71 | 3,286,618 | +0.02(+0.02%) |
Aug 22, 2023 | 105.69 | 105.69 | 105.69 | 105.69 | 1,433,343 | +0.02(+0.02%) |
Aug 21, 2023 | 105.69 | 105.69 | 105.68 | 105.68 | 2,194,311 | +0.01(+0.01%) |
Aug 18, 2023 | 105.68 | 105.68 | 105.66 | 105.67 | 2,003,454 | +0.01(+0.01%) |
Aug 17, 2023 | 105.66 | 105.66 | 105.65 | 105.66 | 2,636,817 | +0.05(+0.05%) |
Aug 16, 2023 | 105.60 | 105.61 | 105.60 | 105.61 | 2,454,368 | +0.01(+0.01%) |
Aug 15, 2023 | 105.60 | 105.60 | 105.58 | 105.60 | 1,971,943 | +0.02(+0.02%) |
Aug 14, 2023 | 105.57 | 105.58 | 105.57 | 105.58 | 1,611,086 | +0.02(+0.02%) |
Aug 11, 2023 | 105.56 | 105.56 | 105.55 | 105.56 | 1,422,449 | +0.01(+0.01%) |
Aug 10, 2023 | 105.55 | 105.55 | 105.54 | 105.54 | 1,696,513 | +0.05(+0.05%) |
Aug 09, 2023 | 105.51 | 105.51 | 105.49 | 105.49 | 2,635,167 | +0.01(+0.01%) |
Aug 08, 2023 | 105.49 | 105.49 | 105.47 | 105.48 | 1,713,221 | +0.02(+0.02%) |
Aug 07, 2023 | 105.47 | 105.47 | 105.47 | 105.47 | 1,799,735 | +0.00(+0.00%) |
Aug 04, 2023 | 105.47 | 105.47 | 105.46 | 105.47 | 2,555,253 | +0.03(+0.03%) |
Aug 03, 2023 | 105.44 | 105.45 | 105.43 | 105.44 | 3,131,653 | +0.04(+0.04%) |
Aug 02, 2023 | 105.39 | 105.40 | 105.38 | 105.39 | 2,915,532 | +0.01(+0.01%) |
Aug 01, 2023 | 105.38 | 105.38 | 105.37 | 105.38 | 3,171,720 | +0.02(+0.02%) |
Jul 31, 2023 | 105.35 | 105.36 | 105.35 | 105.36 | 2,478,083 | +0.02(+0.02%) |
Jul 28, 2023 | 105.34 | 105.34 | 105.33 | 105.34 | 1,649,324 | +0.03(+0.03%) |
Jul 27, 2023 | 105.33 | 105.33 | 105.31 | 105.31 | 2,271,741 | +0.04(+0.04%) |
Jul 26, 2023 | 105.28 | 105.29 | 105.27 | 105.28 | 1,487,772 | +0.02(+0.02%) |
Jul 25, 2023 | 105.26 | 105.27 | 105.26 | 105.26 | 1,655,823 | +0.01(+0.01%) |
Jul 24, 2023 | 105.26 | 105.26 | 105.25 | 105.25 | 2,252,812 | +0.01(+0.01%) |
Jul 21, 2023 | 105.24 | 105.25 | 105.24 | 105.24 | 1,990,514 | +0.01(+0.01%) |
Jul 20, 2023 | 105.22 | 105.23 | 105.22 | 105.23 | 2,036,755 | +0.05(+0.05%) |
Jul 19, 2023 | 105.19 | 105.19 | 105.18 | 105.18 | 2,665,157 | +0.02(+0.02%) |
Jul 18, 2023 | 105.17 | 105.18 | 105.16 | 105.16 | 4,727,315 | +0.01(+0.01%) |
Jul 17, 2023 | 105.16 | 105.16 | 105.15 | 105.15 | 2,154,679 | +0.01(+0.01%) |
Jul 14, 2023 | 105.14 | 105.15 | 105.13 | 105.14 | 6,125,564 | +0.01(+0.01%) |
Jul 13, 2023 | 105.13 | 105.14 | 105.12 | 105.13 | 2,368,744 | +0.06(+0.05%) |
Jul 12, 2023 | 105.08 | 105.09 | 105.08 | 105.08 | 3,911,204 | +0.03(+0.03%) |
Jul 11, 2023 | 105.06 | 105.07 | 105.05 | 105.05 | 2,399,875 | +0.00(+0.00%) |
Jul 10, 2023 | 105.05 | 105.06 | 105.04 | 105.05 | 4,797,552 | +0.02(+0.02%) |
Jul 07, 2023 | 105.05 | 105.05 | 105.03 | 105.03 | 2,660,378 | +0.00(+0.00%) |
Jul 06, 2023 | 105.01 | 105.03 | 105.01 | 105.03 | 2,120,602 | +0.06(+0.05%) |
Jul 05, 2023 | 104.97 | 104.98 | 104.97 | 104.97 | 4,202,556 | +0.02(+0.02%) |
Jul 03, 2023 | 104.95 | 104.96 | 104.95 | 104.95 | 4,188,462 | -0.01(-0.01%) |
Jun 30, 2023 | 104.94 | 104.96 | 104.94 | 104.96 | 4,833,507 | +0.06(+0.05%) |
Jun 29, 2023 | 104.91 | 104.92 | 104.90 | 104.90 | 3,137,538 | +0.02(+0.02%) |
Jun 28, 2023 | 104.88 | 104.89 | 104.88 | 104.88 | 4,798,041 | +0.01(+0.01%) |
Jun 27, 2023 | 104.86 | 104.88 | 104.86 | 104.88 | 2,334,748 | +0.02(+0.02%) |
Jun 26, 2023 | 104.86 | 104.86 | 104.86 | 104.86 | 2,650,647 | +0.02(+0.02%) |
Jun 23, 2023 | 104.84 | 104.86 | 104.84 | 104.84 | 2,447,921 | +0.01(+0.01%) |
Jun 22, 2023 | 104.84 | 104.84 | 104.83 | 104.83 | 2,319,047 | +0.04(+0.04%) |
Jun 21, 2023 | 104.79 | 104.80 | 104.79 | 104.79 | 2,259,343 | +0.01(+0.01%) |
Jun 20, 2023 | 104.80 | 104.80 | 104.78 | 104.78 | 2,108,355 | +0.00(+0.00%) |
Jun 16, 2023 | 104.78 | 104.78 | 104.77 | 104.78 | 3,679,067 | +0.01(+0.01%) |
Jun 15, 2023 | 104.76 | 104.77 | 104.75 | 104.77 | 3,835,759 | +0.08(+0.07%) |
Jun 14, 2023 | 104.70 | 104.70 | 104.69 | 104.69 | 1,925,698 | +0.01(+0.01%) |
Jun 13, 2023 | 104.67 | 104.69 | 104.67 | 104.69 | 2,685,253 | +0.02(+0.02%) |
Jun 12, 2023 | 104.66 | 104.67 | 104.65 | 104.67 | 2,408,784 | +0.02(+0.02%) |
Jun 09, 2023 | 104.65 | 104.66 | 104.64 | 104.65 | 3,778,452 | +0.00(+0.00%) |
Jun 08, 2023 | 104.64 | 104.65 | 104.63 | 104.65 | 2,729,974 | +0.07(+0.06%) |
Jun 07, 2023 | 104.60 | 104.60 | 104.58 | 104.58 | 1,670,666 | +0.02(+0.02%) |
Jun 06, 2023 | 104.57 | 104.58 | 104.56 | 104.56 | 2,185,598 | +0.02(+0.02%) |
Jun 05, 2023 | 104.54 | 104.55 | 104.53 | 104.54 | 2,373,772 | +0.00(+0.00%) |
Jun 02, 2023 | 104.52 | 104.54 | 104.51 | 104.54 | 3,929,777 | +0.01(+0.01%) |
Jun 01, 2023 | 104.53 | 104.53 | 104.51 | 104.53 | 3,887,775 | +0.07(+0.07%) |
May 31, 2023 | 104.46 | 104.48 | 104.46 | 104.46 | 2,505,932 | +0.02(+0.02%) |
May 30, 2023 | 104.45 | 104.46 | 104.44 | 104.44 | 3,157,182 | +0.01(+0.01%) |
May 26, 2023 | 104.44 | 104.44 | 104.44 | 104.44 | 1,592,475 | +0.02(+0.02%) |
May 25, 2023 | 104.43 | 104.44 | 104.42 | 104.42 | 2,258,900 | +0.05(+0.05%) |
May 24, 2023 | 104.38 | 104.39 | 104.37 | 104.37 | 3,029,663 | +0.00(+0.00%) |
May 23, 2023 | 104.35 | 104.38 | 104.35 | 104.37 | 5,571,932 | +0.02(+0.02%) |
May 22, 2023 | 104.36 | 104.36 | 104.34 | 104.35 | 2,100,225 | +0.00(+0.00%) |
May 19, 2023 | 104.35 | 104.36 | 104.34 | 104.35 | 2,127,994 | +0.00(+0.00%) |
May 18, 2023 | 104.35 | 104.36 | 104.34 | 104.35 | 1,785,706 | +0.03(+0.03%) |
May 17, 2023 | 104.32 | 104.33 | 104.31 | 104.32 | 2,783,684 | +0.02(+0.02%) |
May 16, 2023 | 104.31 | 104.32 | 104.30 | 104.30 | 3,964,799 | +0.00(+0.00%) |
May 15, 2023 | 104.30 | 104.32 | 104.30 | 104.30 | 3,324,939 | +0.01(+0.01%) |
May 12, 2023 | 104.31 | 104.31 | 104.29 | 104.29 | 15,618,133 | +0.00(+0.00%) |
May 11, 2023 | 104.30 | 104.31 | 104.29 | 104.29 | 18,197,976 | +0.04(+0.04%) |
May 10, 2023 | 104.25 | 104.26 | 104.24 | 104.26 | 1,893,993 | +0.04(+0.04%) |
May 09, 2023 | 104.24 | 104.24 | 104.22 | 104.22 | 1,575,525 | +0.00(+0.00%) |
May 08, 2023 | 104.21 | 104.23 | 104.21 | 104.22 | 2,017,049 | +0.01(+0.01%) |
May 05, 2023 | 104.21 | 104.22 | 104.20 | 104.21 | 2,424,793 | -0.01(-0.01%) |
May 04, 2023 | 104.20 | 104.23 | 104.20 | 104.22 | 3,406,422 | +0.06(+0.05%) |
May 03, 2023 | 104.17 | 104.17 | 104.15 | 104.16 | 2,390,995 | +0.02(+0.02%) |
May 02, 2023 | 104.13 | 104.15 | 104.12 | 104.14 | 2,030,685 | +0.03(+0.03%) |
May 01, 2023 | 104.14 | 104.14 | 104.11 | 104.11 | 2,163,846 | -0.01(-0.01%) |
Apr 28, 2023 | 104.12 | 104.13 | 104.11 | 104.13 | 2,210,625 | +0.01(+0.01%) |
Apr 27, 2023 | 104.12 | 104.12 | 104.11 | 104.12 | 2,303,123 | +0.02(+0.02%) |
Apr 26, 2023 | 104.09 | 104.10 | 104.08 | 104.10 | 2,066,778 | +0.01(+0.01%) |
Apr 25, 2023 | 104.08 | 104.09 | 104.07 | 104.09 | 2,010,208 | +0.03(+0.03%) |
Apr 24, 2023 | 104.06 | 104.07 | 104.05 | 104.06 | 2,302,714 | +0.01(+0.01%) |
Apr 21, 2023 | 104.05 | 104.06 | 104.04 | 104.05 | 1,834,248 | +0.01(+0.01%) |
Apr 20, 2023 | 104.02 | 104.04 | 104.02 | 104.04 | 1,381,337 | +0.06(+0.05%) |
Apr 19, 2023 | 103.97 | 103.98 | 103.97 | 103.98 | 1,709,767 | +0.01(+0.01%) |
Apr 18, 2023 | 103.97 | 103.98 | 103.96 | 103.97 | 1,930,123 | +0.02(+0.02%) |
Apr 17, 2023 | 103.96 | 103.96 | 103.95 | 103.96 | 2,063,285 | +0.01(+0.01%) |
Apr 14, 2023 | 103.97 | 103.97 | 103.95 | 103.95 | 1,553,690 | -0.02(-0.02%) |
Apr 13, 2023 | 103.97 | 103.97 | 103.96 | 103.97 | 2,436,521 | +0.06(+0.05%) |
Apr 12, 2023 | 103.93 | 103.93 | 103.91 | 103.91 | 2,000,607 | +0.01(+0.01%) |
Apr 11, 2023 | 103.90 | 103.90 | 103.89 | 103.90 | 2,864,557 | +0.02(+0.02%) |
Apr 10, 2023 | 103.89 | 103.89 | 103.87 | 103.88 | 3,529,132 | -0.01(-0.01%) |
Apr 06, 2023 | 103.91 | 103.92 | 103.89 | 103.89 | 2,344,463 | +0.00(+0.00%) |
Apr 05, 2023 | 103.90 | 103.91 | 103.89 | 103.89 | 4,502,799 | +0.06(+0.05%) |
Apr 04, 2023 | 103.81 | 103.86 | 103.81 | 103.83 | 2,879,060 | +0.04(+0.04%) |