Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.930 | 2.020 | 1.920 | 1.990 | 611,200 | +0.07(+3.65%) |
Mar 28, 2019 | 1.970 | 2.030 | 1.900 | 1.920 | 607,793 | -0.08(-4.00%) |
Mar 27, 2019 | 2.020 | 2.080 | 1.880 | 2.000 | 1,106,953 | -0.01(-0.50%) |
Mar 26, 2019 | 1.840 | 2.090 | 1.760 | 2.010 | 2,811,975 | +0.12(+6.35%) |
Mar 25, 2019 | 2.640 | 2.650 | 1.770 | 1.890 | 19,883,204 | +0.46(+32.17%) |
Mar 22, 2019 | 1.370 | 1.440 | 1.360 | 1.430 | 107,100 | +0.06(+4.38%) |
Mar 21, 2019 | 1.380 | 1.440 | 1.330 | 1.370 | 244,128 | -0.01(-0.72%) |
Mar 20, 2019 | 1.450 | 1.450 | 1.370 | 1.380 | 139,139 | -0.08(-5.48%) |
Mar 19, 2019 | 1.430 | 1.470 | 1.400 | 1.460 | 95,310 | +0.05(+3.55%) |
Mar 18, 2019 | 1.430 | 1.500 | 1.320 | 1.410 | 418,559 | -0.04(-2.76%) |
Mar 15, 2019 | 1.480 | 1.500 | 1.360 | 1.450 | 260,900 | -0.02(-1.36%) |
Mar 14, 2019 | 1.290 | 1.510 | 1.270 | 1.470 | 743,678 | +0.18(+13.95%) |
Mar 13, 2019 | 1.140 | 1.300 | 1.130 | 1.290 | 422,306 | +0.16(+14.16%) |
Mar 12, 2019 | 1.110 | 1.150 | 1.084 | 1.130 | 128,515 | +0.01(+0.89%) |
Mar 11, 2019 | 1.080 | 1.120 | 1.060 | 1.120 | 76,410 | +0.06(+5.66%) |
Mar 08, 2019 | 1.090 | 1.110 | 1.040 | 1.060 | 81,100 | -0.05(-4.50%) |
Mar 07, 2019 | 1.110 | 1.130 | 1.060 | 1.110 | 55,099 | +0.01(+0.91%) |
Mar 06, 2019 | 1.140 | 1.150 | 1.100 | 1.100 | 73,736 | -0.05(-4.35%) |
Mar 05, 2019 | 1.140 | 1.150 | 1.116 | 1.150 | 110,268 | +0.02(+1.77%) |
Mar 04, 2019 | 1.100 | 1.150 | 1.090 | 1.130 | 151,441 | +0.07(+6.60%) |
Mar 01, 2019 | 1.050 | 1.100 | 1.040 | 1.060 | 147,000 | +0.01(+0.95%) |
Feb 28, 2019 | 1.080 | 1.150 | 1.020 | 1.050 | 185,443 | -0.03(-2.78%) |
Feb 27, 2019 | 1.110 | 1.140 | 1.070 | 1.080 | 93,828 | -0.03(-2.70%) |
Feb 26, 2019 | 1.110 | 1.150 | 1.110 | 1.110 | 98,661 | +0.00(+0.00%) |
Feb 25, 2019 | 1.110 | 1.120 | 1.090 | 1.110 | 103,161 | +0.02(+1.83%) |
Feb 22, 2019 | 1.130 | 1.140 | 1.070 | 1.090 | 82,700 | -0.04(-3.54%) |
Feb 21, 2019 | 1.130 | 1.160 | 1.070 | 1.130 | 57,081 | +0.01(+0.89%) |
Feb 20, 2019 | 1.100 | 1.180 | 1.050 | 1.120 | 226,472 | +0.02(+1.82%) |
Feb 19, 2019 | 1.040 | 1.100 | 1.030 | 1.100 | 147,758 | +0.06(+5.77%) |
Feb 15, 2019 | 1.030 | 1.100 | 1.020 | 1.040 | 120,100 | +0.00(+0.00%) |
Feb 14, 2019 | 1.090 | 1.090 | 0.9900 | 1.040 | 251,455 | -0.05(-4.59%) |
Feb 13, 2019 | 1.090 | 1.100 | 1.050 | 1.090 | 131,129 | +0.01(+0.93%) |
Feb 12, 2019 | 1.050 | 1.140 | 1.046 | 1.080 | 131,512 | +0.03(+2.86%) |
Feb 11, 2019 | 1.060 | 1.100 | 1.040 | 1.050 | 150,662 | -0.01(-0.94%) |
Feb 08, 2019 | 1.130 | 1.130 | 1.020 | 1.060 | 191,400 | -0.07(-6.19%) |
Feb 07, 2019 | 1.220 | 1.220 | 1.080 | 1.130 | 110,768 | -0.03(-2.59%) |
Feb 06, 2019 | 1.150 | 1.190 | 1.140 | 1.160 | 91,055 | +0.01(+0.87%) |
Feb 05, 2019 | 1.230 | 1.250 | 1.150 | 1.150 | 145,879 | -0.07(-5.74%) |
Feb 04, 2019 | 1.230 | 1.270 | 1.210 | 1.220 | 129,012 | -0.01(-0.81%) |
Feb 01, 2019 | 1.180 | 1.240 | 1.150 | 1.230 | 168,800 | +0.06(+5.13%) |
Jan 31, 2019 | 1.150 | 1.180 | 1.130 | 1.170 | 243,300 | +0.02(+1.74%) |
Jan 30, 2019 | 1.150 | 1.180 | 1.120 | 1.150 | 95,150 | +0.00(+0.00%) |
Jan 29, 2019 | 1.140 | 1.210 | 1.100 | 1.150 | 168,819 | +0.02(+1.77%) |
Jan 28, 2019 | 1.250 | 1.290 | 1.070 | 1.130 | 479,596 | -0.14(-11.02%) |
Jan 25, 2019 | 1.280 | 1.350 | 1.220 | 1.270 | 530,500 | -0.05(-3.79%) |
Jan 24, 2019 | 1.150 | 1.450 | 1.150 | 1.320 | 1,048,535 | +0.25(+23.36%) |
Jan 23, 2019 | 1.090 | 1.108 | 1.020 | 1.070 | 202,473 | +0.00(+0.00%) |
Jan 22, 2019 | 1.130 | 1.150 | 1.070 | 1.070 | 173,543 | -0.09(-7.76%) |
Jan 18, 2019 | 1.110 | 1.190 | 1.110 | 1.160 | 183,500 | +0.05(+4.50%) |
Jan 17, 2019 | 1.080 | 1.150 | 1.050 | 1.110 | 175,268 | +0.03(+2.78%) |
Jan 16, 2019 | 0.9900 | 1.170 | 0.9450 | 1.080 | 473,473 | +0.09(+9.09%) |
Jan 15, 2019 | 0.9777 | 0.9985 | 0.9202 | 0.9900 | 135,955 | +0.03(+3.13%) |
Jan 14, 2019 | 0.9301 | 0.9899 | 0.8906 | 0.9600 | 175,575 | +0.01(+1.05%) |
Jan 11, 2019 | 1.010 | 1.040 | 0.9200 | 0.9500 | 292,800 | -0.03(-3.06%) |
Jan 10, 2019 | 1.080 | 1.110 | 0.9750 | 0.9800 | 316,221 | -0.10(-9.26%) |
Jan 09, 2019 | 0.9500 | 1.100 | 0.9500 | 1.080 | 323,410 | +0.14(+14.89%) |
Jan 08, 2019 | 0.9500 | 1.020 | 0.9110 | 0.9400 | 204,269 | -0.01(-1.05%) |
Jan 07, 2019 | 0.9200 | 1.100 | 0.9100 | 0.9500 | 534,350 | +0.07(+8.32%) |
Jan 04, 2019 | 0.8050 | 0.9400 | 0.7920 | 0.8770 | 409,800 | +0.10(+12.44%) |
Jan 03, 2019 | 0.8700 | 0.8780 | 0.7760 | 0.7800 | 188,980 | -0.04(-5.02%) |
Jan 02, 2019 | 0.6910 | 0.8276 | 0.6800 | 0.8212 | 704,464 | +0.13(+19.01%) |
Dec 31, 2018 | 0.7600 | 0.7600 | 0.6600 | 0.6900 | 547,600 | -0.07(-9.21%) |
Dec 28, 2018 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 258,800 | +0.02(+2.70%) |
Dec 27, 2018 | 0.7571 | 0.7701 | 0.7210 | 0.7400 | 228,285 | -0.02(-2.63%) |
Dec 26, 2018 | 0.7300 | 0.7800 | 0.7000 | 0.7600 | 274,728 | +0.03(+4.11%) |
Dec 24, 2018 | 0.7400 | 0.7900 | 0.7000 | 0.7300 | 198,500 | -0.03(-3.95%) |
Dec 21, 2018 | 0.7700 | 0.7800 | 0.7300 | 0.7600 | 751,100 | -0.01(-1.30%) |
Dec 20, 2018 | 0.7800 | 0.8099 | 0.7501 | 0.7700 | 150,808 | -0.01(-1.28%) |
Dec 19, 2018 | 0.7700 | 0.8178 | 0.7275 | 0.7800 | 537,401 | +0.00(+0.00%) |
Dec 18, 2018 | 0.8226 | 0.8226 | 0.7587 | 0.7800 | 143,072 | -0.04(-4.88%) |
Dec 17, 2018 | 0.8600 | 0.8990 | 0.7400 | 0.8200 | 531,511 | -0.02(-2.38%) |
Dec 14, 2018 | 0.8100 | 0.8500 | 0.7700 | 0.8400 | 748,500 | +0.04(+5.00%) |
Dec 13, 2018 | 0.6900 | 0.8500 | 0.6900 | 0.8000 | 1,116,700 | +0.05(+6.67%) |
Dec 12, 2018 | 0.6200 | 0.7700 | 0.6200 | 0.7500 | 2,498,150 | +0.13(+20.95%) |
Dec 11, 2018 | 0.7500 | 0.7500 | 0.6000 | 0.6201 | 685,541 | -0.07(-9.97%) |
Dec 10, 2018 | 0.7900 | 0.8000 | 0.6837 | 0.6888 | 429,241 | -0.06(-8.28%) |
Dec 07, 2018 | 0.7410 | 0.7950 | 0.7300 | 0.7510 | 686,200 | +0.00(+0.54%) |
Dec 06, 2018 | 0.7744 | 0.7800 | 0.7300 | 0.7470 | 280,772 | -0.03(-4.23%) |
Dec 04, 2018 | 0.8400 | 0.8800 | 0.7800 | 0.7800 | 492,000 | -0.07(-8.60%) |
Dec 03, 2018 | 0.8980 | 0.9000 | 0.8348 | 0.8534 | 204,642 | -0.01(-0.77%) |
Nov 30, 2018 | 0.9500 | 0.9500 | 0.8100 | 0.8600 | 445,800 | -0.06(-6.52%) |
Nov 29, 2018 | 0.9100 | 0.9679 | 0.9100 | 0.9200 | 369,812 | -0.00(-0.28%) |
Nov 28, 2018 | 0.9300 | 0.9555 | 0.9000 | 0.9226 | 607,131 | -0.03(-3.44%) |
Nov 27, 2018 | 1.090 | 1.135 | 0.9500 | 0.9555 | 802,377 | -0.13(-12.34%) |
Nov 26, 2018 | 1.250 | 1.250 | 1.060 | 1.090 | 645,668 | -0.16(-12.80%) |
Nov 23, 2018 | 1.280 | 1.300 | 1.250 | 1.250 | 391,500 | -0.03(-2.34%) |
Nov 21, 2018 | 1.280 | 1.280 | 1.280 | 0 | -0.13(-9.22%) | |
Nov 20, 2018 | 1.430 | 1.430 | 1.380 | 1.410 | 120,225 | -0.03(-2.08%) |
Nov 19, 2018 | 1.450 | 1.470 | 1.390 | 1.440 | 81,249 | -0.04(-2.70%) |
Nov 16, 2018 | 1.520 | 1.520 | 1.420 | 1.480 | 217,800 | +0.03(+2.07%) |
Nov 15, 2018 | 1.390 | 1.450 | 1.360 | 1.450 | 199,839 | +0.04(+2.84%) |
Nov 14, 2018 | 1.480 | 1.490 | 1.390 | 1.410 | 196,051 | -0.06(-4.08%) |
Nov 13, 2018 | 1.470 | 1.520 | 1.450 | 1.470 | 82,928 | +0.02(+1.38%) |
Nov 12, 2018 | 1.560 | 1.560 | 1.450 | 1.450 | 332,652 | -0.11(-7.05%) |
Nov 09, 2018 | 1.650 | 1.650 | 1.530 | 1.560 | 220,000 | -0.11(-6.59%) |
Nov 08, 2018 | 1.580 | 1.714 | 1.550 | 1.670 | 357,808 | +0.08(+5.03%) |
Nov 07, 2018 | 1.600 | 1.620 | 1.540 | 1.590 | 152,868 | -0.01(-0.63%) |
Nov 06, 2018 | 1.610 | 1.640 | 1.530 | 1.600 | 282,959 | +0.00(+0.00%) |
Nov 05, 2018 | 1.750 | 1.750 | 1.580 | 1.600 | 293,652 | -0.12(-6.98%) |
Nov 02, 2018 | 1.950 | 2.020 | 1.710 | 1.720 | 466,200 | -0.23(-11.79%) |
Nov 01, 2018 | 1.640 | 1.960 | 1.590 | 1.950 | 990,384 | +0.32(+19.63%) |
Oct 31, 2018 | 1.540 | 1.650 | 1.500 | 1.630 | 145,669 | +0.09(+5.84%) |
Oct 30, 2018 | 1.560 | 1.630 | 1.500 | 1.540 | 147,345 | -0.02(-1.28%) |
Oct 29, 2018 | 1.710 | 1.710 | 1.560 | 1.560 | 223,616 | -0.13(-7.69%) |
Oct 26, 2018 | 1.610 | 1.690 | 1.560 | 1.690 | 129,100 | +0.08(+4.97%) |
Oct 25, 2018 | 1.600 | 1.662 | 1.580 | 1.610 | 162,169 | +0.04(+2.55%) |
Oct 24, 2018 | 1.800 | 1.871 | 1.500 | 1.570 | 247,592 | -0.24(-13.26%) |
Oct 23, 2018 | 1.900 | 1.900 | 1.760 | 1.810 | 196,562 | -0.11(-5.73%) |
Oct 22, 2018 | 2.090 | 2.180 | 1.860 | 1.920 | 390,439 | -0.14(-6.80%) |
Oct 19, 2018 | 2.090 | 2.140 | 2.050 | 2.060 | 178,900 | -0.03(-1.44%) |
Oct 18, 2018 | 2.240 | 2.300 | 1.980 | 2.090 | 393,292 | -0.16(-7.11%) |
Oct 17, 2018 | 2.170 | 2.300 | 2.150 | 2.250 | 259,826 | +0.08(+3.69%) |
Oct 16, 2018 | 2.070 | 2.370 | 2.070 | 2.170 | 712,686 | +0.11(+5.34%) |
Oct 15, 2018 | 1.900 | 2.090 | 1.880 | 2.060 | 303,710 | +0.17(+8.99%) |
Oct 12, 2018 | 1.900 | 1.940 | 1.860 | 1.890 | 149,900 | +0.03(+1.61%) |
Oct 11, 2018 | 1.900 | 1.980 | 1.810 | 1.860 | 196,925 | -0.07(-3.63%) |
Oct 10, 2018 | 1.960 | 2.020 | 1.930 | 1.930 | 237,138 | -0.03(-1.53%) |
Oct 09, 2018 | 1.920 | 2.040 | 1.920 | 1.960 | 196,124 | +0.05(+2.62%) |
Oct 08, 2018 | 1.860 | 1.990 | 1.850 | 1.910 | 193,027 | +0.06(+3.24%) |
Oct 05, 2018 | 1.830 | 1.890 | 1.780 | 1.850 | 137,600 | +0.00(+0.00%) |
Oct 04, 2018 | 2.000 | 2.120 | 1.800 | 1.850 | 804,065 | -0.05(-2.63%) |
Oct 03, 2018 | 1.780 | 1.940 | 1.700 | 1.900 | 468,752 | +0.14(+7.95%) |
Oct 02, 2018 | 1.800 | 1.850 | 1.750 | 1.760 | 237,933 | -0.03(-1.68%) |
Oct 01, 2018 | 1.790 | 1.820 | 1.690 | 1.790 | 174,454 | +0.01(+0.56%) |
Sep 28, 2018 | 1.720 | 1.850 | 1.720 | 1.780 | 505,800 | +0.05(+2.89%) |
Sep 27, 2018 | 1.620 | 1.780 | 1.620 | 1.730 | 348,894 | +0.11(+6.79%) |
Sep 26, 2018 | 1.590 | 1.650 | 1.590 | 1.620 | 124,157 | +0.03(+1.89%) |
Sep 25, 2018 | 1.640 | 1.660 | 1.570 | 1.590 | 116,921 | -0.03(-1.85%) |
Sep 24, 2018 | 1.620 | 1.660 | 1.580 | 1.620 | 77,428 | +0.00(+0.00%) |
Sep 21, 2018 | 1.610 | 1.660 | 1.580 | 1.620 | 124,600 | +0.00(+0.00%) |
Sep 20, 2018 | 1.670 | 1.680 | 1.570 | 1.620 | 123,809 | -0.03(-1.82%) |
Sep 19, 2018 | 1.650 | 1.710 | 1.610 | 1.650 | 185,887 | +0.00(+0.00%) |
Sep 18, 2018 | 1.670 | 1.730 | 1.650 | 1.650 | 145,989 | +0.00(+0.00%) |
Sep 17, 2018 | 1.600 | 1.696 | 1.600 | 1.650 | 131,582 | +0.03(+1.85%) |
Sep 14, 2018 | 1.600 | 1.680 | 1.500 | 1.620 | 199,200 | +0.02(+1.25%) |
Sep 13, 2018 | 1.500 | 1.610 | 1.480 | 1.600 | 266,896 | +0.10(+6.67%) |
Sep 12, 2018 | 1.460 | 1.510 | 1.425 | 1.500 | 149,855 | +0.03(+2.04%) |
Sep 11, 2018 | 1.490 | 1.500 | 1.450 | 1.470 | 119,095 | -0.01(-0.68%) |
Sep 10, 2018 | 1.500 | 1.530 | 1.460 | 1.480 | 124,609 | -0.02(-1.33%) |
Sep 07, 2018 | 1.490 | 1.620 | 1.470 | 1.500 | 132,200 | +0.03(+2.04%) |
Sep 06, 2018 | 1.640 | 1.640 | 1.460 | 1.470 | 337,494 | -0.17(-10.37%) |
Sep 05, 2018 | 1.700 | 1.700 | 1.600 | 1.640 | 162,831 | -0.03(-1.80%) |
Sep 04, 2018 | 1.750 | 1.870 | 1.650 | 1.670 | 619,568 | -0.03(-1.76%) |
Aug 31, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.26(+18.06%) | |
Aug 30, 2018 | 1.440 | 1.510 | 1.440 | 1.440 | 244,485 | +0.00(+0.00%) |
Aug 29, 2018 | 1.390 | 1.530 | 1.380 | 1.440 | 285,713 | +0.04(+2.86%) |
Aug 28, 2018 | 1.390 | 1.420 | 1.370 | 1.400 | 174,879 | +0.02(+1.45%) |
Aug 27, 2018 | 1.460 | 1.470 | 1.380 | 1.380 | 237,117 | -0.08(-5.48%) |
Aug 24, 2018 | 1.420 | 1.470 | 1.400 | 1.460 | 215,100 | +0.04(+2.82%) |
Aug 23, 2018 | 1.470 | 1.490 | 1.420 | 1.420 | 72,738 | -0.06(-4.05%) |
Aug 22, 2018 | 1.470 | 1.500 | 1.450 | 1.480 | 119,368 | +0.02(+1.37%) |
Aug 21, 2018 | 1.440 | 1.470 | 1.360 | 1.460 | 223,556 | +0.02(+1.39%) |
Aug 20, 2018 | 1.470 | 1.490 | 1.420 | 1.440 | 67,316 | -0.01(-0.69%) |
Aug 17, 2018 | 1.440 | 1.490 | 1.430 | 1.450 | 71,000 | +0.02(+1.40%) |
Aug 16, 2018 | 1.440 | 1.469 | 1.400 | 1.430 | 169,930 | -0.01(-0.69%) |
Aug 15, 2018 | 1.530 | 1.540 | 1.400 | 1.440 | 257,788 | -0.09(-5.88%) |
Aug 14, 2018 | 1.580 | 1.600 | 1.530 | 1.530 | 142,673 | -0.05(-3.16%) |
Aug 13, 2018 | 1.600 | 1.620 | 1.570 | 1.580 | 208,669 | -0.03(-1.86%) |
Aug 10, 2018 | 1.590 | 1.630 | 1.570 | 1.610 | 145,300 | +0.01(+0.63%) |
Aug 09, 2018 | 1.610 | 1.660 | 1.580 | 1.600 | 249,184 | +0.00(+0.00%) |
Aug 08, 2018 | 1.700 | 1.700 | 1.580 | 1.600 | 258,707 | -0.10(-5.88%) |
Aug 07, 2018 | 1.680 | 1.710 | 1.641 | 1.700 | 158,571 | +0.04(+2.41%) |
Aug 06, 2018 | 1.750 | 1.750 | 1.624 | 1.660 | 243,117 | -0.09(-5.14%) |
Aug 03, 2018 | 1.670 | 1.770 | 1.650 | 1.750 | 249,400 | +0.08(+4.79%) |
Aug 02, 2018 | 2.090 | 2.100 | 1.610 | 1.670 | 1,168,480 | -0.27(-13.92%) |
Aug 01, 2018 | 1.600 | 1.960 | 1.580 | 1.940 | 741,150 | +0.37(+23.57%) |
Jul 31, 2018 | 1.650 | 1.660 | 1.570 | 1.570 | 430,703 | -0.09(-5.42%) |
Jul 30, 2018 | 1.670 | 1.740 | 1.650 | 1.660 | 201,012 | -0.01(-0.60%) |
Jul 27, 2018 | 1.720 | 1.760 | 1.660 | 1.670 | 194,159 | -0.05(-2.91%) |
Jul 26, 2018 | 1.740 | 1.800 | 1.700 | 1.720 | 108,422 | -0.02(-1.15%) |
Jul 25, 2018 | 1.760 | 1.788 | 1.710 | 1.740 | 109,595 | -0.02(-1.14%) |
Jul 24, 2018 | 1.780 | 1.840 | 1.740 | 1.760 | 173,936 | -0.01(-0.56%) |
Jul 23, 2018 | 1.740 | 1.800 | 1.730 | 1.770 | 111,628 | +0.04(+2.31%) |
Jul 20, 2018 | 1.700 | 1.740 | 1.700 | 1.730 | 94,255 | +0.06(+3.59%) |
Jul 19, 2018 | 1.690 | 1.730 | 1.670 | 1.670 | 99,366 | -0.02(-1.18%) |
Jul 18, 2018 | 1.750 | 1.860 | 1.670 | 1.690 | 146,080 | -0.06(-3.43%) |
Jul 17, 2018 | 1.890 | 1.967 | 1.750 | 1.750 | 224,150 | -0.15(-7.89%) |
Jul 16, 2018 | 1.910 | 1.940 | 1.871 | 1.900 | 140,363 | +0.00(+0.00%) |
Jul 13, 2018 | 1.860 | 1.970 | 1.850 | 1.900 | 235,194 | +0.03(+1.60%) |
Jul 12, 2018 | 1.850 | 1.890 | 1.810 | 1.870 | 148,723 | +0.03(+1.63%) |
Jul 11, 2018 | 1.780 | 1.880 | 1.780 | 1.840 | 145,498 | +0.06(+3.37%) |
Jul 10, 2018 | 1.870 | 1.950 | 1.760 | 1.780 | 453,144 | -0.07(-3.78%) |
Jul 09, 2018 | 1.770 | 1.896 | 1.750 | 1.850 | 339,913 | +0.10(+5.71%) |
Jul 06, 2018 | 1.650 | 1.769 | 1.650 | 1.750 | 223,837 | +0.08(+4.79%) |
Jul 05, 2018 | 1.620 | 1.690 | 1.580 | 1.670 | 251,165 | +0.06(+3.73%) |
Jul 03, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.04(-2.42%) | |
Jul 02, 2018 | 1.700 | 1.730 | 1.620 | 1.650 | 293,291 | -0.08(-4.62%) |
Jun 29, 2018 | 1.830 | 1.869 | 1.700 | 1.730 | 367,336 | -0.08(-4.42%) |
Jun 28, 2018 | 1.890 | 1.890 | 1.763 | 1.810 | 226,704 | -0.07(-3.72%) |
Jun 27, 2018 | 1.940 | 1.980 | 1.850 | 1.880 | 308,879 | -0.06(-3.09%) |
Jun 26, 2018 | 1.950 | 2.020 | 1.860 | 1.940 | 368,929 | -0.01(-0.51%) |
Jun 25, 2018 | 2.080 | 2.088 | 1.890 | 1.950 | 496,453 | -0.13(-6.25%) |
Jun 22, 2018 | 2.130 | 2.220 | 2.030 | 2.080 | 3,245,363 | -0.06(-2.80%) |
Jun 21, 2018 | 2.300 | 2.320 | 2.090 | 2.140 | 625,110 | -0.16(-6.96%) |
Jun 20, 2018 | 2.280 | 2.350 | 2.250 | 2.300 | 217,858 | +0.02(+0.88%) |
Jun 19, 2018 | 2.350 | 2.354 | 2.260 | 2.280 | 156,697 | -0.09(-3.80%) |
Jun 18, 2018 | 2.390 | 2.410 | 2.280 | 2.370 | 268,865 | -0.05(-2.07%) |
Jun 15, 2018 | 2.430 | 2.360 | 2.420 | 415,653 | +0.06(+2.54%) | |
Jun 14, 2018 | 2.360 | 2.430 | 2.290 | 2.360 | 284,494 | +0.00(+0.00%) |
Jun 13, 2018 | 2.350 | 2.390 | 2.310 | 2.360 | 122,915 | +0.01(+0.43%) |
Jun 12, 2018 | 2.330 | 2.380 | 2.250 | 2.350 | 170,307 | -0.01(-0.42%) |
Jun 11, 2018 | 2.290 | 2.360 | 2.220 | 2.360 | 315,238 | +0.06(+2.61%) |
Jun 08, 2018 | 2.270 | 2.359 | 2.224 | 2.300 | 204,519 | +0.04(+1.77%) |
Jun 07, 2018 | 2.390 | 2.390 | 2.200 | 2.260 | 372,602 | -0.13(-5.44%) |
Jun 06, 2018 | 2.380 | 2.427 | 2.340 | 2.390 | 300,802 | +0.01(+0.42%) |
Jun 05, 2018 | 2.480 | 2.518 | 2.250 | 2.380 | 674,560 | -0.10(-4.03%) |
Jun 04, 2018 | 2.480 | 2.490 | 2.370 | 2.480 | 423,043 | -0.01(-0.40%) |
Jun 01, 2018 | 2.780 | 2.840 | 2.420 | 2.490 | 974,020 | -0.29(-10.43%) |
May 31, 2018 | 2.480 | 3.332 | 2.420 | 2.780 | 4,762,151 | +0.50(+21.93%) |