Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	74.63	75.41	74.63	75.17	1,769,149	+0.47(+0.63%)
Mar 30, 2016	75.17	75.23	74.62	74.70	1,798,258	-0.23(-0.31%)
Mar 29, 2016	74.09	74.96	73.95	74.93	2,042,533	+0.95(+1.28%)
Mar 28, 2016	74.41	74.54	73.93	73.99	1,581,475	-0.38(-0.51%)
Mar 24, 2016	73.93	74.36	74.36	74.36	1,235,696	+0.18(+0.25%)
Mar 23, 2016	74.21	74.40	73.91	74.18	1,419,096	-0.09(-0.12%)
Mar 22, 2016	74.40	74.58	74.08	74.27	1,450,800	-0.31(-0.42%)
Mar 21, 2016	73.91	74.85	73.85	74.58	1,879,934	+0.31(+0.42%)
Mar 18, 2016	74.77	74.77	73.75	74.27	3,828,477	-0.17(-0.23%)
Mar 17, 2016	73.53	74.65	73.42	74.44	1,768,880	+0.99(+1.35%)
Mar 16, 2016	72.89	73.64	72.66	73.45	1,298,466	+0.28(+0.39%)
Mar 15, 2016	72.52	73.18	72.40	73.17	1,426,247	+0.04(+0.06%)
Mar 14, 2016	72.74	73.27	72.54	73.12	1,565,780	+0.00(+0.00%)
Mar 11, 2016	72.32	73.31	71.78	73.12	2,224,035	+1.73(+2.43%)
Mar 10, 2016	72.24	72.69	70.69	71.39	1,824,039	-0.44(-0.61%)
Mar 09, 2016	71.50	71.87	71.25	71.83	1,953,273	+0.64(+0.89%)
Mar 08, 2016	71.28	71.73	70.82	71.19	2,111,301	-0.50(-0.70%)
Mar 07, 2016	71.18	72.00	71.18	71.69	1,682,116	-0.08(-0.12%)
Mar 04, 2016	71.54	71.91	71.06	71.77	1,900,650	+0.45(+0.63%)
Mar 03, 2016	70.66	71.38	70.66	71.32	2,042,132	+0.00(+0.00%)
Mar 02, 2016	71.91	71.92	70.79	71.32	2,473,055	-0.93(-1.29%)
Mar 01, 2016	71.30	72.25	71.00	72.25	1,897,269	+1.73(+2.46%)
Feb 29, 2016	71.12	71.65	70.51	70.52	2,312,022	-0.81(-1.13%)
Feb 26, 2016	72.06	72.09	70.97	71.33	1,684,811	-0.22(-0.30%)
Feb 25, 2016	71.70	71.71	70.64	71.55	1,712,802	+0.55(+0.77%)
Feb 24, 2016	69.88	71.17	69.22	71.00	2,074,217	+0.34(+0.48%)
Feb 23, 2016	71.71	72.01	70.52	70.66	2,237,806	-1.29(-1.79%)
Feb 22, 2016	71.61	72.25	71.57	71.95	1,943,740	+0.70(+0.98%)
Feb 19, 2016	70.63	71.36	70.27	71.25	2,480,254	+0.54(+0.77%)
Feb 18, 2016	71.18	71.36	70.58	70.71	1,877,126	-0.35(-0.49%)
Feb 17, 2016	70.10	71.15	69.86	71.06	2,291,058	+1.29(+1.85%)
Feb 16, 2016	69.16	69.96	68.77	69.76	2,480,335	+1.70(+2.50%)
Feb 12, 2016	67.67	68.07	68.07	68.07	1,823,797	+1.27(+1.91%)
Feb 11, 2016	66.10	67.08	65.95	66.79	3,413,444	-0.52(-0.77%)
Feb 10, 2016	68.13	68.76	67.11	67.31	2,248,995	+0.13(+0.20%)
Feb 09, 2016	67.41	68.02	66.90	67.17	2,699,043	-0.48(-0.71%)
Feb 08, 2016	66.95	67.87	65.77	67.66	2,818,528	-0.05(-0.07%)
Feb 05, 2016	68.95	69.11	67.40	67.71	2,699,963	-1.24(-1.80%)
Feb 04, 2016	68.31	69.03	67.91	68.95	2,188,964	+0.54(+0.79%)
Feb 03, 2016	69.22	69.31	67.29	68.41	3,660,836	-0.02(-0.02%)
Feb 02, 2016	68.89	69.07	68.03	68.42	4,431,649	-0.67(-0.96%)
Feb 01, 2016	67.22	69.46	67.07	69.09	3,407,152	-0.10(-0.14%)
Jan 29, 2016	67.88	69.22	67.59	69.19	3,406,170	+1.95(+2.90%)
Jan 28, 2016	67.45	67.88	67.03	67.24	2,420,512	+0.22(+0.34%)
Jan 27, 2016	67.43	68.14	66.53	67.02	2,065,055	-0.34(-0.51%)
Jan 26, 2016	66.69	67.82	66.66	67.36	1,999,736	+0.67(+1.00%)
Jan 25, 2016	66.93	67.46	66.61	66.69	2,159,782	-0.85(-1.26%)
Jan 22, 2016	67.31	67.60	66.46	67.54	2,329,915	+1.55(+2.35%)
Jan 21, 2016	65.53	66.60	64.76	65.99	3,209,307	+0.86(+1.32%)
Jan 20, 2016	65.03	65.82	64.04	65.13	3,670,584	-0.74(-1.12%)
Jan 19, 2016	65.72	66.17	65.17	65.88	3,029,852	+0.99(+1.53%)
Jan 15, 2016	63.99	64.89	64.89	64.89	3,564,012	-0.89(-1.35%)
Jan 14, 2016	64.62	66.21	64.54	65.78	3,439,504	+1.37(+2.13%)
Jan 13, 2016	66.07	66.45	64.22	64.40	2,233,685	-1.77(-2.68%)
Jan 12, 2016	65.67	66.20	65.31	66.18	2,371,965	+0.80(+1.22%)
Jan 11, 2016	65.33	65.81	64.71	65.38	2,554,710	+0.32(+0.49%)
Jan 08, 2016	65.73	65.99	64.79	65.06	2,986,573	-0.54(-0.83%)
Jan 07, 2016	66.32	66.91	65.34	65.60	6,042,018	-2.07(-3.05%)
Jan 06, 2016	67.52	68.04	67.35	67.67	1,814,580	-0.84(-1.23%)
Jan 05, 2016	68.83	69.29	68.13	68.51	2,445,897	+0.17(+0.24%)
Jan 04, 2016	69.06	69.27	67.66	68.34	2,697,599	-2.21(-3.13%)
Dec 31, 2015	71.43	70.55	70.55	70.55	1,705,389	-1.38(-1.92%)
Dec 30, 2015	72.23	72.53	71.89	71.93	894,056	-0.38(-0.53%)
Dec 29, 2015	72.03	72.65	71.98	72.31	1,171,948	+0.91(+1.27%)
Dec 28, 2015	71.16	71.55	70.80	71.41	1,162,481	-0.16(-0.22%)
Dec 24, 2015	71.55	71.56	71.56	71.56	768,812	+0.17(+0.24%)
Dec 23, 2015	71.11	71.58	70.66	71.39	1,268,917	+0.72(+1.03%)
Dec 22, 2015	70.58	70.97	69.66	70.66	2,128,552	+0.60(+0.86%)
Dec 21, 2015	69.79	70.11	69.35	70.06	1,720,628	+0.72(+1.03%)
Dec 18, 2015	70.06	70.51	69.29	69.35	4,658,803	-1.27(-1.80%)
Dec 17, 2015	71.85	72.22	70.58	70.62	2,109,067	-1.16(-1.61%)
Dec 16, 2015	71.66	71.91	70.56	71.78	1,828,125	+0.61(+0.85%)
Dec 15, 2015	71.04	71.67	70.71	71.17	2,198,533	+0.72(+1.03%)
Dec 14, 2015	69.66	70.56	69.31	70.45	1,844,309	+1.06(+1.52%)
Dec 11, 2015	70.19	70.71	69.23	69.39	2,336,248	-1.77(-2.49%)
Dec 10, 2015	70.85	71.86	70.53	71.16	2,100,033	+0.42(+0.60%)
Dec 09, 2015	71.32	72.12	70.35	70.74	1,785,168	-0.70(-0.98%)
Dec 08, 2015	70.99	71.73	70.65	71.44	2,005,607	-0.23(-0.32%)
Dec 07, 2015	72.04	72.31	71.36	71.67	1,565,382	-0.69(-0.95%)
Dec 04, 2015	70.71	72.45	70.71	72.36	1,850,084	+1.80(+2.55%)
Dec 03, 2015	71.97	72.12	70.30	70.56	1,915,551	-1.37(-1.90%)
Dec 02, 2015	72.27	72.75	71.84	71.93	1,916,905	-0.54(-0.74%)
Dec 01, 2015	71.84	72.80	71.58	72.46	1,681,894	+1.08(+1.51%)
Nov 30, 2015	71.98	72.07	71.32	71.39	2,874,201	-0.36(-0.50%)
Nov 27, 2015	71.57	72.03	71.36	71.74	590,637	+0.23(+0.32%)
Nov 25, 2015	71.79	71.51	71.51	71.51	909,013	-0.25(-0.35%)
Nov 24, 2015	71.99	71.99	71.07	71.76	1,330,890	-0.53(-0.73%)
Nov 23, 2015	72.22	72.52	72.00	72.29	1,419,061	+0.05(+0.07%)
Nov 20, 2015	71.95	72.54	71.58	72.24	2,175,132	+0.74(+1.04%)
Nov 19, 2015	71.68	71.78	71.39	71.50	1,280,040	-0.09(-0.13%)
Nov 18, 2015	71.41	71.63	70.72	71.59	1,680,520	+0.50(+0.71%)
Nov 17, 2015	71.55	71.70	70.83	71.08	1,715,008	-0.52(-0.73%)
Nov 16, 2015	70.48	71.62	70.40	71.60	1,369,741	+1.22(+1.73%)
Nov 13, 2015	71.07	71.73	70.35	70.39	1,558,037	-0.97(-1.36%)
Nov 12, 2015	72.00	72.30	71.35	71.36	1,436,826	-0.79(-1.10%)
Nov 11, 2015	72.32	72.79	71.84	72.15	1,467,720	+0.19(+0.26%)
Nov 10, 2015	71.56	72.25	71.43	71.96	1,869,493	+0.16(+0.22%)
Nov 09, 2015	72.03	72.17	71.34	71.80	1,655,194	-0.72(-0.99%)
Nov 06, 2015	71.76	72.73	71.38	72.52	2,037,225	+0.54(+0.75%)
Nov 05, 2015	72.26	72.32	71.59	71.98	1,585,456	+0.02(+0.02%)
Nov 04, 2015	72.13	72.32	71.86	71.97	1,926,122	+0.19(+0.27%)
Nov 03, 2015	71.90	72.17	71.56	71.78	2,061,453	-0.22(-0.30%)
Nov 02, 2015	71.99	72.38	71.54	71.99	2,300,291	+0.00(+0.00%)
Oct 30, 2015	73.13	73.37	71.97	71.99	3,673,523	-1.13(-1.55%)
Oct 29, 2015	72.75	73.27	71.65	73.13	2,992,075	+0.37(+0.51%)
Oct 28, 2015	73.09	73.86	71.92	72.75	4,109,226	-2.00(-2.68%)
Oct 27, 2015	74.58	74.80	73.73	74.76	2,454,859	+0.18(+0.24%)
Oct 26, 2015	74.67	75.04	74.26	74.58	2,775,957	-0.35(-0.46%)
Oct 23, 2015	74.48	74.98	74.22	74.92	2,214,841	+0.70(+0.94%)
Oct 22, 2015	72.77	74.34	72.60	74.23	2,542,631	+1.85(+2.56%)
Oct 21, 2015	72.58	73.23	72.27	72.37	1,944,452	+0.02(+0.03%)
Oct 20, 2015	72.05	72.51	71.96	72.35	1,581,953	+0.10(+0.14%)
Oct 19, 2015	71.65	72.50	71.59	72.25	1,739,420	+0.50(+0.70%)
Oct 16, 2015	71.42	71.98	71.11	71.74	2,228,727	+0.60(+0.84%)
Oct 15, 2015	70.86	71.15	70.29	71.15	1,490,927	+0.69(+0.97%)
Oct 14, 2015	70.59	71.09	70.30	70.46	1,483,384	-0.02(-0.02%)
Oct 13, 2015	70.52	70.93	70.24	70.48	1,694,440	-0.43(-0.61%)
Oct 12, 2015	70.37	70.99	70.37	70.91	1,263,576	+0.36(+0.52%)
Oct 09, 2015	70.64	71.17	70.33	70.54	2,646,326	+0.10(+0.14%)
Oct 08, 2015	69.15	70.71	68.87	70.45	2,575,257	+1.22(+1.76%)
Oct 07, 2015	68.35	69.40	68.35	69.23	2,075,503	+1.00(+1.47%)
Oct 06, 2015	68.24	68.62	68.05	68.23	2,281,070	-0.22(-0.31%)
Oct 05, 2015	68.03	68.72	67.77	68.44	2,301,345	+1.11(+1.65%)
Oct 02, 2015	66.04	67.35	65.17	67.33	3,308,453	+0.39(+0.58%)
Oct 01, 2015	66.96	67.18	66.21	66.94	2,669,244	+0.44(+0.66%)
Sep 30, 2015	66.32	66.56	65.62	66.51	3,231,557	+1.05(+1.61%)
Sep 29, 2015	65.02	65.61	64.80	65.45	2,472,442	+0.39(+0.60%)
Sep 28, 2015	66.19	66.56	64.99	65.07	2,218,189	-1.39(-2.09%)
Sep 25, 2015	66.57	67.42	65.69	66.46	2,696,665	+0.60(+0.90%)
Sep 24, 2015	65.06	66.10	64.65	65.86	2,167,534	+0.17(+0.26%)
Sep 23, 2015	65.68	66.03	65.27	65.69	1,398,790	+0.15(+0.23%)
Sep 22, 2015	64.92	65.63	64.71	65.54	2,118,249	-0.59(-0.89%)
Sep 21, 2015	65.69	66.52	65.43	66.13	2,019,581	+0.74(+1.13%)
Sep 18, 2015	65.02	66.20	65.00	65.39	4,683,959	-0.35(-0.53%)
Sep 17, 2015	65.94	66.76	65.55	65.74	2,432,396	-0.13(-0.20%)
Sep 16, 2015	65.32	66.04	65.18	65.87	2,102,011	+0.58(+0.89%)
Sep 15, 2015	64.49	65.62	64.30	65.29	2,061,758	+0.94(+1.45%)
Sep 14, 2015	64.95	65.17	64.20	64.35	1,705,282	-0.46(-0.70%)
Sep 11, 2015	63.96	64.86	63.90	64.81	1,823,254	+0.32(+0.50%)
Sep 10, 2015	63.81	65.20	63.79	64.49	2,675,900	+0.34(+0.53%)
Sep 09, 2015	64.96	65.36	64.00	64.15	3,652,368	-0.17(-0.26%)
Sep 08, 2015	63.61	64.35	63.34	64.31	2,145,390	+1.69(+2.69%)
Sep 04, 2015	62.70	62.63	62.63	62.63	2,260,173	-1.15(-1.81%)
Sep 03, 2015	63.41	64.22	63.34	63.78	2,373,611	+0.38(+0.60%)
Sep 02, 2015	62.87	63.42	62.05	63.40	3,270,206	+1.64(+2.65%)
Sep 01, 2015	62.06	62.59	61.40	61.76	3,232,260	-1.83(-2.87%)
Aug 31, 2015	64.03	64.48	63.42	63.59	2,875,113	-0.90(-1.39%)
Aug 28, 2015	63.95	64.81	63.94	64.49	3,157,456	+0.31(+0.49%)
Aug 27, 2015	64.41	64.87	62.89	64.17	3,653,304	+0.19(+0.30%)
Aug 26, 2015	62.19	64.05	61.65	63.98	5,463,068	+3.52(+5.82%)
Aug 25, 2015	64.56	64.65	60.41	60.46	4,334,747	-2.27(-3.62%)
Aug 24, 2015	61.85	63.97	52.87	62.73	7,959,025	-2.43(-3.72%)
Aug 21, 2015	67.31	67.71	65.16	65.16	3,774,079	-2.86(-4.21%)
Aug 20, 2015	68.84	69.09	68.05	68.02	2,766,709	-1.45(-2.08%)
Aug 19, 2015	69.40	70.07	69.12	69.47	2,279,747	-0.18(-0.26%)
Aug 18, 2015	69.35	70.03	69.15	69.65	3,180,067	-0.01(-0.01%)
Aug 17, 2015	68.11	69.72	67.92	69.66	4,093,614	+1.41(+2.06%)
Aug 14, 2015	67.57	68.40	67.39	68.25	2,454,196	+0.44(+0.65%)
Aug 13, 2015	67.04	68.25	66.88	67.81	2,432,871	+0.74(+1.10%)
Aug 12, 2015	66.40	67.19	65.92	67.07	2,275,553	+0.18(+0.27%)
Aug 11, 2015	66.83	67.36	66.41	66.89	2,356,918	-0.22(-0.33%)
Aug 10, 2015	66.62	67.41	66.62	67.11	2,470,873	+1.08(+1.63%)
Aug 07, 2015	65.94	66.17	65.55	66.03	1,413,284	-0.01(-0.01%)
Aug 06, 2015	67.26	67.34	65.86	66.04	1,830,460	-1.27(-1.88%)
Aug 05, 2015	67.26	67.50	66.62	67.31	2,388,253	+0.95(+1.44%)
Aug 04, 2015	66.24	66.94	65.91	66.35	3,342,885	+0.47(+0.71%)
Aug 03, 2015	64.63	65.90	64.57	65.88	2,786,023	+0.28(+0.43%)
Jul 31, 2015	65.96	66.25	65.23	65.60	3,628,289	-0.30(-0.45%)
Jul 30, 2015	65.79	67.42	64.44	65.90	5,700,451	-1.82(-2.68%)
Jul 29, 2015	66.16	67.86	66.11	67.72	3,337,365	+1.45(+2.18%)
Jul 28, 2015	65.60	66.36	65.31	66.27	1,872,610	+0.71(+1.08%)
Jul 27, 2015	65.47	65.76	65.15	65.56	2,006,037	-0.05(-0.08%)
Jul 24, 2015	66.64	66.66	65.52	65.61	2,353,537	-0.95(-1.43%)
Jul 23, 2015	66.96	67.05	66.39	66.57	1,664,095	-0.62(-0.92%)
Jul 22, 2015	67.13	67.53	66.99	67.18	1,859,294	+0.23(+0.34%)
Jul 21, 2015	67.59	67.67	66.72	66.95	2,388,449	-0.62(-0.92%)
Jul 20, 2015	67.65	67.76	67.37	67.58	1,851,222	-0.18(-0.27%)
Jul 17, 2015	68.27	68.27	67.64	67.76	2,245,048	-0.42(-0.62%)
Jul 16, 2015	68.17	68.29	67.70	68.18	1,879,984	+0.33(+0.48%)
Jul 15, 2015	67.40	67.90	67.03	67.85	2,906,776	+0.50(+0.74%)
Jul 14, 2015	67.21	67.45	67.01	67.35	1,686,564	+0.13(+0.20%)
Jul 13, 2015	67.31	67.68	67.14	67.22	1,626,598	+0.17(+0.26%)
Jul 10, 2015	67.32	67.33	66.68	67.04	1,667,145	+0.68(+1.03%)
Jul 09, 2015	66.74	66.95	66.33	66.36	1,930,991	+0.54(+0.82%)
Jul 08, 2015	66.39	66.45	65.78	65.82	1,964,677	-0.86(-1.28%)
Jul 07, 2015	66.59	66.81	65.67	66.67	2,124,930	+0.20(+0.30%)
Jul 06, 2015	65.79	66.57	65.79	66.48	1,828,327	+0.00(+0.00%)
Jul 02, 2015	66.80	66.48	66.48	66.48	2,178,949	-0.05(-0.07%)
Jul 01, 2015	65.39	66.77	65.39	66.53	2,214,399	+0.54(+0.82%)
Jun 30, 2015	66.94	67.16	65.63	65.98	3,269,452	-0.56(-0.84%)
Jun 29, 2015	68.10	68.10	66.49	66.54	2,157,301	-1.97(-2.88%)
Jun 26, 2015	68.90	68.95	68.29	68.52	3,513,737	-0.03(-0.05%)
Jun 25, 2015	68.84	69.00	68.44	68.55	1,459,292	-0.23(-0.33%)
Jun 24, 2015	69.61	69.71	68.75	68.78	1,882,645	-0.94(-1.34%)
Jun 23, 2015	70.14	70.14	69.52	69.72	1,165,860	-0.19(-0.27%)
Jun 22, 2015	69.58	70.28	69.58	69.91	1,704,647	+0.49(+0.70%)
Jun 19, 2015	69.45	69.64	69.03	69.42	3,533,930	-0.14(-0.20%)
Jun 18, 2015	68.77	69.74	68.56	69.56	1,892,554	+1.07(+1.57%)
Jun 17, 2015	68.76	68.88	68.07	68.49	1,379,550	+0.00(+0.00%)
Jun 16, 2015	68.13	68.60	67.87	68.49	1,823,723	+0.29(+0.43%)
Jun 15, 2015	68.47	68.63	67.79	68.19	2,042,375	-0.76(-1.11%)
Jun 12, 2015	69.21	69.44	68.80	68.96	1,391,712	-0.63(-0.91%)
Jun 11, 2015	69.49	69.81	69.25	69.59	1,748,999	+0.37(+0.53%)
Jun 10, 2015	68.23	69.61	68.13	69.23	1,976,410	+1.24(+1.82%)
Jun 09, 2015	68.16	68.35	67.74	67.99	1,919,681	-0.28(-0.41%)
Jun 08, 2015	68.63	69.08	68.19	68.27	1,873,763	-0.62(-0.90%)
Jun 05, 2015	68.76	69.14	68.05	68.89	1,656,031	+0.15(+0.21%)
Jun 04, 2015	69.44	69.75	68.62	68.74	2,066,581	-1.13(-1.62%)
Jun 03, 2015	70.12	70.21	69.59	69.87	2,126,290	+0.01(+0.02%)
Jun 02, 2015	69.31	70.05	68.95	69.86	2,487,214	+0.12(+0.18%)
Jun 01, 2015	70.07	70.15	69.09	69.74	1,978,426	-0.17(-0.25%)
May 29, 2015	70.28	70.31	69.56	69.91	2,677,383	-0.38(-0.54%)
May 28, 2015	70.20	70.55	70.00	70.29	1,586,963	+0.05(+0.07%)
May 27, 2015	69.87	70.34	69.72	70.24	2,467,545	+0.40(+0.57%)
May 26, 2015	70.76	70.98	69.67	69.84	2,284,296	-1.14(-1.61%)
May 22, 2015	71.28	70.98	70.98	70.98	1,832,750	-0.37(-0.52%)
May 21, 2015	71.42	71.64	71.19	71.35	1,856,049	-0.13(-0.18%)
May 20, 2015	72.00	72.00	71.47	71.48	2,162,182	-0.38(-0.53%)
May 19, 2015	71.78	72.04	71.47	71.86	2,294,271	+0.34(+0.48%)
May 18, 2015	71.43	71.79	71.14	71.52	1,948,884	-0.24(-0.33%)
May 15, 2015	72.15	72.27	71.55	71.76	1,965,675	-0.18(-0.25%)
May 14, 2015	71.10	71.97	70.74	71.94	2,314,667	+1.37(+1.95%)
May 13, 2015	70.84	71.34	70.47	70.56	2,386,394	-0.37(-0.52%)
May 12, 2015	71.00	71.29	70.19	70.93	1,895,637	-0.37(-0.52%)
May 11, 2015	71.36	71.72	71.18	71.30	2,080,958	-0.11(-0.16%)
May 08, 2015	70.98	71.79	70.94	71.41	1,791,984	+0.86(+1.22%)
May 07, 2015	70.00	70.79	69.48	70.55	2,026,628	+0.72(+1.04%)
May 06, 2015	70.08	70.45	69.32	69.83	1,969,686	-0.16(-0.23%)
May 05, 2015	70.77	70.77	69.62	69.99	1,876,755	-0.73(-1.03%)
May 04, 2015	70.69	71.12	70.41	70.72	2,437,081	+0.38(+0.55%)
May 01, 2015	69.11	70.54	69.10	70.34	2,551,504	+1.22(+1.76%)
Apr 30, 2015	69.67	70.31	68.94	69.12	2,684,051	-0.69(-1.00%)
Apr 29, 2015	69.56	70.26	69.30	69.81	2,341,843	-0.18(-0.26%)
Apr 28, 2015	69.33	70.02	68.98	69.99	2,005,181	+0.74(+1.07%)
Apr 27, 2015	69.84	69.87	69.10	69.25	1,794,283	-0.24(-0.35%)
Apr 24, 2015	70.02	70.02	68.94	69.49	1,451,951	-0.63(-0.90%)
Apr 23, 2015	69.59	70.39	69.51	70.12	1,223,236	+0.37(+0.53%)
Apr 22, 2015	69.61	69.89	69.17	69.75	1,215,265	+0.17(+0.25%)
Apr 21, 2015	69.62	70.41	69.33	69.58	1,898,887	+0.25(+0.35%)
Apr 20, 2015	68.55	69.42	68.35	69.33	1,727,842	+1.04(+1.52%)
Apr 17, 2015	69.20	69.50	68.10	68.29	2,404,198	-1.51(-2.17%)
Apr 16, 2015	69.95	70.11	69.70	69.80	1,789,890	-0.31(-0.44%)
Apr 15, 2015	70.23	70.38	69.99	70.11	1,811,745	+0.11(+0.16%)
Apr 14, 2015	70.10	70.43	69.66	70.00	1,671,735	-0.25(-0.35%)
Apr 13, 2015	70.41	70.88	70.11	70.25	1,628,901	-0.34(-0.49%)
Apr 10, 2015	70.93	70.96	70.44	70.59	2,271,948	-0.21(-0.30%)
Apr 09, 2015	70.68	70.92	70.04	70.80	1,413,154	+0.02(+0.03%)
Apr 08, 2015	70.06	70.88	69.93	70.78	1,624,970	+0.58(+0.83%)
Apr 07, 2015	70.50	70.83	70.16	70.19	1,271,561	-0.32(-0.46%)
Apr 06, 2015	70.03	70.85	69.83	70.52	1,773,186	+0.27(+0.38%)
Apr 02, 2015	70.19	70.25	70.25	70.25	2,079,213	+0.54(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.