Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	42.14	42.26	41.49	41.70	1,391,326	+0.00(+0.00%)
Mar 28, 2002	42.14	42.26	41.49	41.70	1,389,884	-0.44(-1.05%)
Mar 27, 2002	41.40	42.20	41.13	42.14	1,065,515	+0.79(+1.91%)
Mar 26, 2002	40.79	41.65	40.73	41.35	970,367	+0.56(+1.38%)
Mar 25, 2002	41.39	41.40	40.79	40.79	938,795	-0.73(-1.75%)
Mar 22, 2002	41.73	41.73	41.16	41.52	1,185,748	-0.21(-0.50%)
Mar 21, 2002	41.93	42.01	41.35	41.72	1,598,201	-0.14(-0.33%)
Mar 20, 2002	42.32	42.35	41.54	41.86	1,385,703	-0.64(-1.50%)
Mar 19, 2002	41.88	42.53	41.77	42.50	1,444,378	+0.69(+1.64%)
Mar 18, 2002	42.18	42.28	41.19	41.81	1,233,899	-0.41(-0.97%)
Mar 15, 2002	41.27	42.22	40.99	42.22	1,710,072	+1.15(+2.80%)
Mar 14, 2002	41.05	41.33	40.55	41.07	1,354,564	+0.01(+0.03%)
Mar 13, 2002	42.04	42.04	40.79	41.06	1,545,869	-1.08(-2.55%)
Mar 12, 2002	42.08	42.33	41.65	42.13	1,777,397	-0.47(-1.11%)
Mar 11, 2002	41.62	42.79	41.57	42.60	1,354,996	+1.03(+2.49%)
Mar 08, 2002	41.34	41.79	41.32	41.57	2,031,414	+0.58(+1.40%)
Mar 07, 2002	41.12	41.67	40.59	40.99	1,454,325	-0.03(-0.08%)
Mar 06, 2002	39.99	41.11	39.93	41.03	1,438,900	+0.92(+2.30%)
Mar 05, 2002	38.91	40.41	38.75	40.11	2,869,439	+1.21(+3.10%)
Mar 04, 2002	37.87	39.09	37.78	38.90	2,507,010	+1.17(+3.09%)
Mar 01, 2002	37.68	37.73	37.32	37.73	1,360,907	+0.19(+0.52%)
Feb 28, 2002	37.91	38.18	37.51	37.54	1,352,834	-0.29(-0.77%)
Feb 27, 2002	37.28	38.12	37.15	37.83	1,388,442	+0.70(+1.89%)
Feb 26, 2002	37.46	37.47	36.73	37.13	1,206,363	-0.28(-0.74%)
Feb 25, 2002	36.25	37.47	36.23	37.41	1,216,887	+1.14(+3.14%)
Feb 22, 2002	36.52	36.64	35.86	36.27	1,543,563	-0.45(-1.23%)
Feb 21, 2002	37.36	37.61	36.65	36.72	882,139	-0.67(-1.78%)
Feb 20, 2002	36.65	37.42	36.35	37.39	1,088,005	+0.77(+2.10%)
Feb 19, 2002	37.88	37.94	36.49	36.62	2,091,386	-1.41(-3.70%)
Feb 18, 2002	38.37	38.41	37.59	38.03	895,834	+0.00(+0.00%)
Feb 15, 2002	38.37	38.41	37.59	38.03	894,969	-0.39(-1.01%)
Feb 14, 2002	38.29	38.93	37.67	38.41	1,123,181	+0.12(+0.33%)
Feb 13, 2002	37.76	38.63	37.75	38.29	1,025,149	+0.44(+1.17%)
Feb 12, 2002	37.78	37.94	37.58	37.85	893,816	-0.10(-0.26%)
Feb 11, 2002	37.99	38.08	37.67	37.94	1,925,597	-0.14(-0.36%)
Feb 08, 2002	37.47	38.15	37.47	38.08	1,508,243	+0.42(+1.12%)
Feb 07, 2002	37.48	38.53	37.20	37.66	1,839,964	+0.22(+0.59%)
Feb 06, 2002	38.67	39.00	37.26	37.44	2,971,507	-1.20(-3.11%)
Feb 05, 2002	38.46	38.99	37.91	38.64	2,103,063	-0.03(-0.07%)
Feb 04, 2002	40.12	40.20	38.47	38.66	1,227,700	-1.43(-3.56%)
Feb 01, 2002	40.35	40.47	39.72	40.09	838,457	-0.41(-1.01%)
Jan 31, 2002	39.87	40.68	39.75	40.50	1,185,748	+0.69(+1.72%)
Jan 30, 2002	39.75	40.23	38.53	39.82	1,508,531	+0.38(+0.97%)
Jan 29, 2002	41.60	41.70	39.19	39.43	1,910,748	-2.06(-4.96%)
Jan 28, 2002	41.97	42.03	41.05	41.49	748,210	-0.39(-0.93%)
Jan 25, 2002	41.58	42.14	41.37	41.88	961,717	+0.38(+0.92%)
Jan 24, 2002	41.20	41.88	40.95	41.50	1,720,596	+0.33(+0.81%)
Jan 23, 2002	40.82	41.65	40.67	41.17	1,587,533	+0.41(+1.00%)
Jan 22, 2002	40.78	41.20	40.72	40.76	980,026	-0.03(-0.08%)
Jan 21, 2002	40.72	41.31	40.62	40.79	1,081,517	+0.00(+0.00%)
Jan 18, 2002	40.72	41.31	40.62	40.79	1,080,508	-0.26(-0.63%)
Jan 17, 2002	40.77	41.06	40.52	41.05	1,289,690	+0.44(+1.08%)
Jan 16, 2002	41.27	41.40	40.53	40.61	1,553,078	-0.60(-1.46%)
Jan 15, 2002	41.09	41.58	40.88	41.22	2,914,562	+0.29(+0.71%)
Jan 14, 2002	40.93	41.69	40.02	40.93	5,708,747	-1.74(-4.08%)
Jan 11, 2002	42.87	43.17	42.63	42.67	1,182,288	-0.24(-0.57%)
Jan 10, 2002	42.39	42.99	41.77	42.91	1,262,876	+1.14(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.