Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	77.18	77.49	76.43	76.70	1,256,997	+0.29(+0.38%)
Mar 28, 2019	75.56	76.46	75.27	76.41	1,148,293	+0.85(+1.12%)
Mar 27, 2019	76.19	76.63	75.50	75.56	1,876,585	-0.37(-0.49%)
Mar 26, 2019	74.85	75.95	74.23	75.94	1,269,202	+1.64(+2.20%)
Mar 25, 2019	75.25	75.88	73.99	74.30	1,492,530	-0.86(-1.14%)
Mar 22, 2019	77.85	77.99	75.04	75.16	1,927,341	-3.48(-4.42%)
Mar 21, 2019	78.09	78.97	77.20	78.64	1,186,122	+0.23(+0.29%)
Mar 20, 2019	80.40	80.66	78.31	78.41	1,288,358	-2.24(-2.78%)
Mar 19, 2019	81.89	82.21	80.42	80.65	1,093,307	-0.91(-1.11%)
Mar 18, 2019	80.52	81.94	80.52	81.55	1,046,060	+1.03(+1.27%)
Mar 15, 2019	80.23	81.01	80.04	80.53	2,454,941	+0.36(+0.46%)
Mar 14, 2019	78.90	80.48	78.30	80.16	2,406,538	+2.14(+2.74%)
Mar 13, 2019	76.69	78.08	75.70	78.02	1,862,008	+1.55(+2.03%)
Mar 12, 2019	76.41	76.92	76.27	76.47	1,252,721	+0.30(+0.39%)
Mar 11, 2019	76.23	76.75	75.88	76.18	1,329,359	+0.22(+0.29%)
Mar 08, 2019	75.60	76.29	75.23	75.95	1,222,225	-0.38(-0.50%)
Mar 07, 2019	77.17	77.40	75.94	76.34	2,185,255	-1.20(-1.55%)
Mar 06, 2019	78.25	78.75	77.37	77.54	1,479,555	-0.77(-0.98%)
Mar 05, 2019	78.38	78.56	77.27	78.31	1,508,091	+0.14(+0.18%)
Mar 04, 2019	78.69	79.64	77.57	78.16	1,823,149	-0.33(-0.42%)
Mar 01, 2019	79.03	79.41	78.17	78.49	1,327,420	-0.06(-0.08%)
Feb 28, 2019	78.86	79.03	78.32	78.55	1,651,187	-0.05(-0.06%)
Feb 27, 2019	78.06	78.81	77.88	78.60	941,244	+0.27(+0.34%)
Feb 26, 2019	77.92	78.65	77.64	78.33	991,670	+0.22(+0.28%)
Feb 25, 2019	78.77	78.97	78.05	78.11	1,390,038	+0.03(+0.04%)
Feb 22, 2019	78.43	78.52	77.80	78.08	824,358	-0.04(-0.05%)
Feb 21, 2019	78.81	78.81	77.81	78.12	1,285,212	-0.66(-0.83%)
Feb 20, 2019	78.38	78.81	77.87	78.78	1,001,265	+0.40(+0.51%)
Feb 19, 2019	78.07	78.82	77.66	78.38	1,025,246	-0.08(-0.10%)
Feb 15, 2019	77.63	78.70	77.40	78.46	1,051,804	+1.53(+1.98%)
Feb 14, 2019	77.01	77.31	76.03	76.93	1,028,780	-0.57(-0.74%)
Feb 13, 2019	77.95	78.28	77.44	77.51	1,531,782	-0.08(-0.10%)
Feb 12, 2019	76.24	77.79	76.24	77.58	1,702,380	+2.04(+2.70%)
Feb 11, 2019	75.66	76.02	75.08	75.54	982,399	-0.01(-0.01%)
Feb 08, 2019	75.16	75.65	74.27	75.55	1,436,101	-0.16(-0.21%)
Feb 07, 2019	75.71	76.24	74.83	75.71	1,346,508	-0.46(-0.61%)
Feb 06, 2019	75.51	76.24	75.37	76.18	1,449,504	+0.48(+0.63%)
Feb 05, 2019	75.16	75.75	74.93	75.70	1,900,560	+0.57(+0.76%)
Feb 04, 2019	74.68	75.13	74.49	75.12	1,048,790	+0.51(+0.68%)
Feb 01, 2019	74.85	75.21	74.29	74.62	1,526,865	+0.06(+0.08%)
Jan 31, 2019	74.92	75.32	74.25	74.56	1,775,948	-0.82(-1.08%)
Jan 30, 2019	75.59	75.91	74.63	75.38	2,253,679	-0.18(-0.23%)
Jan 29, 2019	76.46	76.99	75.51	75.55	1,084,668	-1.02(-1.33%)
Jan 28, 2019	76.28	76.69	75.80	76.57	904,171	-0.24(-0.31%)
Jan 25, 2019	75.91	77.39	75.64	76.81	2,147,744	+1.48(+1.97%)
Jan 24, 2019	74.93	75.67	74.24	75.32	2,371,439	-0.47(-0.62%)
Jan 23, 2019	78.81	78.81	73.44	75.80	3,041,830	-0.51(-0.66%)
Jan 22, 2019	76.22	76.63	75.78	76.30	2,144,136	-0.53(-0.69%)
Jan 18, 2019	75.86	76.88	75.49	76.83	2,617,467	+1.67(+2.22%)
Jan 17, 2019	74.03	75.43	72.34	75.16	1,633,053	+0.64(+0.86%)
Jan 16, 2019	73.71	75.04	73.41	74.52	1,416,977	+1.24(+1.69%)
Jan 15, 2019	72.19	73.35	71.76	73.28	1,655,087	+0.75(+1.03%)
Jan 14, 2019	71.46	73.15	71.46	72.53	1,598,312	+0.35(+0.48%)
Jan 11, 2019	70.82	72.23	70.55	72.19	1,354,116	+0.64(+0.90%)
Jan 10, 2019	71.11	72.33	71.08	71.55	1,074,810	-0.17(-0.23%)
Jan 09, 2019	71.08	72.08	70.60	71.72	1,111,737	+0.64(+0.90%)
Jan 08, 2019	71.57	72.16	70.25	71.08	1,283,187	-0.54(-0.75%)
Jan 07, 2019	71.05	72.23	70.76	71.62	1,137,387	+0.19(+0.26%)
Jan 04, 2019	70.29	71.51	69.83	71.43	1,415,812	+2.41(+3.49%)
Jan 03, 2019	70.49	70.69	68.90	69.02	1,363,746	-1.82(-2.57%)
Jan 02, 2019	69.08	71.28	69.02	70.84	1,046,300	+0.39(+0.55%)
Dec 31, 2018	70.41	71.12	69.58	70.45	1,080,279	+0.69(+0.99%)
Dec 28, 2018	69.97	70.79	69.33	69.76	1,749,803	+0.02(+0.02%)
Dec 27, 2018	67.10	69.74	67.06	69.74	1,710,495	+1.31(+1.92%)
Dec 26, 2018	65.48	68.47	64.02	68.43	2,721,682	+3.31(+5.09%)
Dec 24, 2018	66.27	66.90	65.09	65.12	2,275,052	-1.80(-2.68%)
Dec 21, 2018	67.49	68.47	66.50	66.91	5,680,097	-0.95(-1.40%)
Dec 20, 2018	68.99	69.28	67.52	67.87	2,786,093	-1.25(-1.80%)
Dec 19, 2018	70.59	72.15	68.78	69.11	2,604,139	-1.35(-1.91%)
Dec 18, 2018	72.65	73.18	70.44	70.46	2,033,270	-1.70(-2.36%)
Dec 17, 2018	72.48	73.82	71.73	72.16	1,733,064	-0.63(-0.87%)
Dec 14, 2018	72.51	73.53	72.17	72.80	1,742,091	-0.45(-0.61%)
Dec 13, 2018	73.79	74.70	73.08	73.24	2,491,756	-0.21(-0.29%)
Dec 12, 2018	73.70	74.27	72.76	73.45	2,259,426	+0.42(+0.57%)
Dec 11, 2018	75.03	75.49	72.90	73.03	1,272,580	-0.84(-1.13%)
Dec 10, 2018	74.20	74.42	72.16	73.87	2,174,242	-0.61(-0.82%)
Dec 07, 2018	76.00	77.29	74.07	74.48	1,677,866	-1.68(-2.21%)
Dec 06, 2018	77.26	78.44	74.58	76.17	3,220,325	-2.87(-3.63%)
Dec 04, 2018	82.90	82.90	78.81	79.04	1,589,632	-3.85(-4.65%)
Dec 03, 2018	84.44	85.01	81.89	82.89	1,605,997	-0.22(-0.26%)
Nov 30, 2018	81.18	83.43	80.65	83.11	1,676,672	+1.87(+2.30%)
Nov 29, 2018	82.33	82.98	81.15	81.24	1,184,389	-1.74(-2.10%)
Nov 28, 2018	82.08	83.25	80.90	82.98	1,246,196	+1.37(+1.67%)
Nov 27, 2018	81.99	82.60	81.46	81.62	1,141,574	-0.83(-1.01%)
Nov 26, 2018	81.48	82.91	78.76	82.45	821,476	+1.80(+2.23%)
Nov 23, 2018	79.87	81.47	79.50	80.65	473,522	+0.24(+0.30%)
Nov 21, 2018		80.41	80.41	80.41	0	+0.36(+0.45%)
Nov 20, 2018	81.18	81.18	79.78	80.04	1,232,445	-1.70(-2.08%)
Nov 19, 2018	81.54	82.31	80.73	81.75	1,044,282	+0.04(+0.05%)
Nov 16, 2018	81.30	81.96	80.56	81.70	986,923	+0.08(+0.09%)
Nov 15, 2018	79.74	81.63	79.00	81.63	1,328,014	+1.29(+1.61%)
Nov 14, 2018	81.87	82.50	79.73	80.34	1,605,201	-1.01(-1.25%)
Nov 13, 2018	80.66	82.02	80.56	81.35	961,268	+0.64(+0.79%)
Nov 12, 2018	81.96	82.40	80.55	80.71	999,356	-1.31(-1.60%)
Nov 09, 2018	82.68	82.84	81.54	82.03	826,456	-0.97(-1.17%)
Nov 08, 2018	82.09	83.20	82.06	83.00	735,826	+0.60(+0.73%)
Nov 07, 2018	81.24	82.49	79.63	82.40	891,752	+2.15(+2.68%)
Nov 06, 2018	79.73	80.56	79.44	80.25	847,283	+0.27(+0.34%)
Nov 05, 2018	78.60	80.38	78.60	79.98	1,062,806	+1.57(+2.01%)
Nov 02, 2018	79.51	80.89	77.83	78.40	1,627,003	-0.54(-0.68%)
Nov 01, 2018	79.17	79.62	78.55	78.94	1,160,337	+0.15(+0.19%)
Oct 31, 2018	78.10	79.63	77.41	78.79	1,686,079	+1.40(+1.81%)
Oct 30, 2018	75.89	77.51	75.02	77.39	1,836,991	+2.07(+2.75%)
Oct 29, 2018	75.14	76.38	74.28	75.32	1,310,809	+1.21(+1.63%)
Oct 26, 2018	74.22	75.04	73.69	74.11	1,659,479	-0.93(-1.24%)
Oct 25, 2018	74.50	75.92	74.24	75.04	1,342,309	+1.00(+1.35%)
Oct 24, 2018	76.08	76.23	73.87	74.05	1,715,553	-2.24(-2.93%)
Oct 23, 2018	75.61	76.85	74.43	76.28	2,495,540	-0.71(-0.92%)
Oct 22, 2018	78.05	78.39	76.30	77.00	2,213,187	-1.01(-1.30%)
Oct 19, 2018	77.81	78.81	77.24	78.01	1,911,881	+0.03(+0.03%)
Oct 18, 2018	79.61	80.39	77.54	77.98	2,628,676	-0.92(-1.17%)
Oct 17, 2018	77.61	79.87	76.83	78.91	7,201,787	-4.33(-5.20%)
Oct 16, 2018	82.88	83.50	81.70	83.24	2,241,077	+1.01(+1.23%)
Oct 15, 2018	82.99	83.46	82.13	82.22	1,656,564	-0.74(-0.89%)
Oct 12, 2018	86.03	86.03	81.64	82.96	2,017,188	-0.09(-0.11%)
Oct 11, 2018	84.89	85.69	82.94	83.05	2,300,812	-2.31(-2.71%)
Oct 10, 2018	88.20	88.65	85.35	85.36	1,827,475	-3.02(-3.42%)
Oct 09, 2018	88.87	89.12	88.09	88.39	962,862	-1.00(-1.11%)
Oct 08, 2018	88.51	89.63	88.23	89.38	990,832	+0.81(+0.92%)
Oct 05, 2018	89.40	89.82	88.24	88.57	1,522,532	-0.37(-0.41%)
Oct 04, 2018	87.78	89.27	87.78	88.94	1,836,675	+1.17(+1.34%)
Oct 03, 2018	87.20	88.31	86.94	87.77	1,101,452	+0.85(+0.98%)
Oct 02, 2018	86.89	87.00	85.76	86.91	1,468,480	+0.09(+0.11%)
Oct 01, 2018	85.80	87.46	85.66	86.82	1,471,749	+1.28(+1.50%)
Sep 28, 2018	85.85	86.21	85.41	85.54	1,572,798	-0.67(-0.78%)
Sep 27, 2018	86.59	87.07	85.54	86.21	894,865	-0.15(-0.17%)
Sep 26, 2018	87.89	88.05	86.19	86.36	1,284,811	-1.37(-1.57%)
Sep 25, 2018	88.57	88.80	87.67	87.73	1,180,845	-0.49(-0.56%)
Sep 24, 2018	88.66	88.99	87.88	88.23	1,182,575	-0.85(-0.95%)
Sep 21, 2018	89.67	89.93	88.92	89.07	5,428,439	-0.30(-0.34%)
Sep 20, 2018	88.55	90.00	88.16	89.38	1,731,368	+1.27(+1.45%)
Sep 19, 2018	86.89	88.45	86.86	88.10	2,367,114	+1.12(+1.29%)
Sep 18, 2018	86.58	87.46	86.19	86.98	1,648,621	+0.70(+0.82%)
Sep 17, 2018	87.36	87.39	85.79	86.28	1,499,813	-0.95(-1.09%)
Sep 14, 2018	86.46	87.40	86.25	87.23	1,989,607	+0.90(+1.05%)
Sep 13, 2018	88.41	88.87	85.39	86.33	3,423,802	-1.44(-1.64%)
Sep 12, 2018	88.74	89.11	87.08	87.77	2,120,847	-0.86(-0.97%)
Sep 11, 2018	88.53	89.25	88.13	88.63	1,314,670	-0.04(-0.05%)
Sep 10, 2018	88.93	89.57	88.62	88.67	1,675,287	+0.36(+0.41%)
Sep 07, 2018	88.32	88.66	88.00	88.31	855,998	-0.12(-0.13%)
Sep 06, 2018	89.32	89.84	87.88	88.43	998,773	-0.72(-0.80%)
Sep 05, 2018	90.21	91.02	88.97	89.14	1,588,489	-1.10(-1.22%)
Sep 04, 2018	89.53	90.57	89.14	90.24	1,147,616	+0.71(+0.79%)
Aug 31, 2018		89.53	89.53	89.53	0	+0.23(+0.26%)
Aug 30, 2018	89.90	90.21	89.26	89.30	967,031	-0.81(-0.90%)
Aug 29, 2018	91.05	91.06	89.88	90.11	1,177,184	-0.79(-0.87%)
Aug 28, 2018	91.36	91.37	90.78	90.90	1,190,593	-0.06(-0.06%)
Aug 27, 2018	90.05	91.42	90.05	90.96	1,382,763	+1.35(+1.51%)
Aug 24, 2018	89.98	89.98	89.21	89.61	854,798	+0.17(+0.20%)
Aug 23, 2018	90.35	90.63	89.04	89.43	944,048	-0.87(-0.96%)
Aug 22, 2018	90.41	90.75	89.91	90.30	680,588	-0.46(-0.50%)
Aug 21, 2018	90.13	91.22	89.57	90.76	960,331	+0.41(+0.45%)
Aug 20, 2018	89.86	90.58	89.83	90.35	832,671	+0.62(+0.69%)
Aug 17, 2018	89.48	90.30	89.43	89.73	1,518,041	+0.03(+0.04%)
Aug 16, 2018	89.58	90.27	89.50	89.70	2,470,407	+0.50(+0.56%)
Aug 15, 2018	89.84	90.57	89.11	89.20	1,327,779	-1.38(-1.53%)
Aug 14, 2018	89.66	90.92	89.63	90.58	1,125,580	+1.19(+1.33%)
Aug 13, 2018	90.52	90.80	89.28	89.39	1,048,777	-0.92(-1.02%)
Aug 10, 2018	91.18	91.65	89.63	90.32	1,652,346	-1.94(-2.10%)
Aug 09, 2018	92.82	93.35	92.20	92.26	1,521,091	-0.62(-0.66%)
Aug 08, 2018	92.28	93.14	92.28	92.87	824,820	+0.30(+0.32%)
Aug 07, 2018	92.58	93.92	92.02	92.57	1,203,015	+0.48(+0.52%)
Aug 06, 2018	91.51	92.16	90.80	92.09	992,015	+0.60(+0.66%)
Aug 03, 2018	90.89	91.54	90.42	91.49	993,184	+0.61(+0.67%)
Aug 02, 2018	90.34	91.12	90.04	90.88	1,075,250	-0.15(-0.16%)
Aug 01, 2018	91.42	92.45	90.71	91.03	1,150,377	+0.03(+0.04%)
Jul 31, 2018	92.33	92.57	90.75	91.00	1,169,996	-0.66(-0.72%)
Jul 30, 2018	92.53	93.37	91.52	91.66	1,131,990	-0.79(-0.86%)
Jul 27, 2018	92.97	96.32	92.15	92.45	901,247	-0.54(-0.58%)
Jul 26, 2018	92.88	93.71	92.30	92.99	1,015,072	+0.28(+0.31%)
Jul 25, 2018	92.82	93.27	92.02	92.71	1,173,743	-0.30(-0.32%)
Jul 24, 2018	92.47	93.90	92.19	93.01	1,475,192	+0.61(+0.66%)
Jul 23, 2018	89.78	92.61	89.63	92.40	1,554,742	+2.64(+2.94%)
Jul 20, 2018		90.28	88.74	89.76	1,238,709	-0.59(-0.65%)
Jul 19, 2018	92.22	92.22	89.70	90.35	1,666,037	-1.87(-2.03%)
Jul 18, 2018	89.78	92.47	89.43	92.22	2,764,259	+4.12(+4.68%)
Jul 17, 2018	87.89	88.38	87.29	88.10	1,511,918	+0.23(+0.27%)
Jul 16, 2018	87.17	88.15	86.63	87.87	984,196	+1.18(+1.36%)
Jul 13, 2018	86.65	87.35	85.97	86.68	915,671	-0.08(-0.09%)
Jul 12, 2018		86.74	86.20	86.76	741,532	+0.02(+0.02%)
Jul 11, 2018	86.72	87.47	86.58	86.74	690,159	-0.75(-0.86%)
Jul 10, 2018	88.09	88.48	86.87	87.49	1,004,246	-0.56(-0.63%)
Jul 09, 2018	86.11	88.15	85.92	88.05	1,000,108	+2.50(+2.92%)
Jul 06, 2018	85.30	86.23	84.93	85.55	966,924	+0.18(+0.21%)
Jul 05, 2018	86.05	86.25	85.17	85.37	808,083	-0.12(-0.15%)
Jul 03, 2018		85.49	85.49	85.49	0	-1.17(-1.36%)
Jul 02, 2018	84.79	86.66	84.75	86.67	844,949	+0.94(+1.10%)
Jun 29, 2018		87.60	85.69	85.73	1,209,952	-0.68(-0.79%)
Jun 28, 2018	86.13	87.30	85.75	86.41	1,130,283	+0.26(+0.30%)
Jun 27, 2018	87.40	88.27	86.06	86.15	1,361,466	-1.02(-1.18%)
Jun 26, 2018	87.68	87.73	86.51	87.18	1,125,646	-0.24(-0.28%)
Jun 25, 2018	89.13	89.13	86.62	87.42	1,362,541	-1.98(-2.22%)
Jun 22, 2018	90.38	90.88	89.37	89.40	2,815,580	-0.36(-0.40%)
Jun 21, 2018	89.44	90.12	88.68	89.76	960,440	-0.03(-0.04%)
Jun 20, 2018	90.20	90.47	89.72	89.79	1,523,516	-0.02(-0.03%)
Jun 19, 2018	87.98	89.91	87.89	89.82	1,064,111	+0.57(+0.64%)
Jun 18, 2018	88.25	89.28	87.83	89.24	784,005	+0.18(+0.21%)
Jun 15, 2018		89.53	88.09	89.06	2,308,669	-0.05(-0.06%)
Jun 14, 2018	88.81	89.19	88.07	89.11	1,693,803	+0.55(+0.62%)
Jun 13, 2018	89.13	89.94	88.47	88.56	1,577,043	-0.37(-0.41%)
Jun 12, 2018	89.17	89.54	88.28	88.93	1,331,298	+0.19(+0.22%)
Jun 11, 2018	89.15	89.97	88.71	88.73	916,933	-0.35(-0.39%)
Jun 08, 2018	89.04	89.29	88.38	89.08	657,437	-0.15(-0.17%)
Jun 07, 2018	89.03	89.84	88.78	89.23	717,082	+0.64(+0.72%)
Jun 06, 2018		88.72		88.59	816,496	+1.42(+1.63%)
Jun 05, 2018	87.12	87.46	86.49	87.17	900,792	-0.22(-0.26%)
Jun 04, 2018	87.96	88.16	87.02	87.40	960,308	-0.37(-0.43%)
Jun 01, 2018	86.22	87.80	86.22	87.77	1,644,448	+2.69(+3.16%)
May 31, 2018	85.64	85.92	84.87	85.08	1,350,545	-1.00(-1.16%)
May 30, 2018	85.73	86.42	85.22	86.08	1,515,604	+1.18(+1.39%)
May 29, 2018	87.45	87.74	84.42	84.90	1,618,286	-3.58(-4.04%)
May 25, 2018		88.48	88.48	88.48	0	-0.76(-0.86%)
May 24, 2018	89.16	89.37	87.86	89.24	1,225,241	-0.27(-0.30%)
May 23, 2018	89.47	89.76	88.46	89.50	752,440	-0.48(-0.53%)
May 22, 2018	90.48	90.92	89.85	89.99	698,469	-0.02(-0.02%)
May 21, 2018	89.67	90.47	89.49	90.00	1,190,530	+0.52(+0.58%)
May 18, 2018	89.98	90.32	88.95	89.48	835,405	-0.70(-0.77%)
May 17, 2018	89.69	91.03	88.60	90.18	1,117,108	+0.39(+0.43%)
May 16, 2018	89.56	90.36	89.19	89.79	748,512	+0.23(+0.26%)
May 15, 2018	89.92	90.59	89.09	89.55	1,118,012	-0.61(-0.67%)
May 14, 2018	90.71	90.89	89.79	90.16	694,080	-0.23(-0.26%)
May 11, 2018	89.21	90.59	89.21	90.39	1,096,917	+0.85(+0.95%)
May 10, 2018	88.25	89.75	88.14	89.55	1,392,277	+1.39(+1.57%)
May 09, 2018	87.68	88.62	87.02	88.16	1,857,904	+0.65(+0.74%)
May 08, 2018	87.36	88.53	87.15	87.51	1,400,836	+0.07(+0.09%)
May 07, 2018	87.22	87.76	87.09	87.44	1,101,799	+0.43(+0.50%)
May 04, 2018	85.57	88.04	84.58	87.01	1,669,892	+0.71(+0.83%)
May 03, 2018	86.26	86.87	84.55	86.29	918,642	-0.48(-0.55%)
May 02, 2018	87.48	88.09	86.58	86.77	1,400,104	-1.12(-1.27%)
May 01, 2018	88.38	88.53	86.89	87.89	854,115	-0.70(-0.79%)
Apr 30, 2018	89.63	90.16	88.47	88.59	1,088,670	-0.64(-0.72%)
Apr 27, 2018	88.82	89.64	88.58	89.23	1,067,118	+0.07(+0.08%)
Apr 26, 2018	88.64	90.43	88.39	89.16	1,323,940	+0.50(+0.56%)
Apr 25, 2018	88.53	89.16	87.98	88.66	1,116,695	-0.17(-0.20%)
Apr 24, 2018	89.87	90.56	88.22	88.83	1,800,962	-0.29(-0.33%)
Apr 23, 2018	89.45	90.33	88.95	89.12	1,233,804	-0.22(-0.24%)
Apr 20, 2018	90.09	90.09	88.30	89.34	1,714,444	-0.41(-0.46%)
Apr 19, 2018	88.51	90.40	88.48	89.75	1,171,516	+1.53(+1.73%)
Apr 18, 2018	89.65	90.58	87.80	88.23	1,491,307	-0.12(-0.13%)
Apr 17, 2018	89.21	90.53	87.13	88.34	2,428,070	+1.29(+1.49%)
Apr 16, 2018	87.04	87.32	86.01	87.05	1,333,918	+0.81(+0.94%)
Apr 13, 2018	87.99	87.99	85.78	86.23	983,597	-0.94(-1.08%)
Apr 12, 2018	85.95	87.58	85.78	87.17	1,562,572	+2.27(+2.67%)
Apr 11, 2018	84.56	85.75	84.03	84.91	1,769,581	-0.78(-0.91%)
Apr 10, 2018	85.84	86.56	85.24	85.69	1,695,187	+1.01(+1.20%)
Apr 09, 2018	84.92	86.37	84.48	84.67	1,555,913	+0.71(+0.85%)
Apr 06, 2018	85.78	86.36	83.06	83.96	1,447,246	-2.73(-3.15%)
Apr 05, 2018	87.37	87.80	86.41	86.69	1,020,194	-0.28(-0.32%)
Apr 04, 2018	84.48	87.23	84.27	86.97	996,585	+0.74(+0.86%)
Apr 03, 2018	84.87	86.40	84.15	86.23	1,617,142	+2.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.