Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	111.21	111.83	107.35	107.66	1,210,900	-3.98(-3.56%)
Mar 30, 2022	112.02	112.10	110.29	111.64	970,790	+0.74(+0.67%)
Mar 29, 2022	110.94	111.67	109.95	110.90	559,489	+1.63(+1.49%)
Mar 28, 2022	109.83	109.83	107.84	109.27	1,152,051	-0.96(-0.87%)
Mar 25, 2022	108.09	110.29	107.69	110.23	739,370	+2.44(+2.26%)
Mar 24, 2022	107.46	108.36	106.45	107.79	727,572	+0.97(+0.91%)
Mar 23, 2022	106.85	108.22	106.36	106.82	744,997	-1.55(-1.43%)
Mar 22, 2022	106.66	108.95	106.66	108.38	729,052	+2.51(+2.37%)
Mar 21, 2022	106.97	107.45	105.02	105.87	563,928	-0.65(-0.61%)
Mar 18, 2022	106.80	107.20	104.76	106.52	1,743,644	-0.43(-0.41%)
Mar 17, 2022	104.67	107.04	103.97	106.95	783,176	-0.31(-0.28%)
Mar 16, 2022	104.58	107.55	104.48	107.26	1,235,316	+4.41(+4.29%)
Mar 15, 2022	101.82	103.13	101.39	102.85	1,075,968	+1.26(+1.24%)
Mar 14, 2022	99.06	102.98	99.04	101.59	1,705,696	+4.38(+4.51%)
Mar 11, 2022	99.20	100.63	97.06	97.21	1,185,615	-0.52(-0.53%)
Mar 10, 2022	97.94	98.86	95.78	97.72	1,085,339	-1.51(-1.52%)
Mar 09, 2022	99.80	101.39	99.04	99.23	1,216,743	+2.86(+2.96%)
Mar 08, 2022	96.87	99.32	94.05	96.37	1,035,518	+0.76(+0.80%)
Mar 07, 2022	97.93	98.33	95.43	95.61	1,464,433	-3.10(-3.15%)
Mar 04, 2022	98.85	99.20	96.86	98.72	1,531,427	-2.72(-2.68%)
Mar 03, 2022	101.63	102.62	99.98	101.44	808,748	+0.20(+0.20%)
Mar 02, 2022	99.06	102.93	98.51	101.23	1,433,773	+3.59(+3.68%)
Mar 01, 2022	104.41	104.51	95.99	97.64	2,003,591	-6.98(-6.67%)
Feb 28, 2022	104.87	106.53	103.03	104.62	1,374,463	-3.56(-3.29%)
Feb 25, 2022	104.82	108.31	105.78	108.19	988,785	+4.43(+4.27%)
Feb 24, 2022	100.35	104.38	99.33	103.76	1,425,991	-0.62(-0.60%)
Feb 23, 2022	108.85	109.16	103.95	104.38	884,099	-3.46(-3.21%)
Feb 22, 2022	108.41	109.77	106.80	107.85	968,083	-1.02(-0.94%)
Feb 18, 2022				108.87	0	+0.06(+0.06%)
Feb 17, 2022	115.23	115.23	108.44	108.80	1,073,115	-7.19(-6.20%)
Feb 16, 2022	114.76	116.75	114.13	115.99	992,068	+0.92(+0.80%)
Feb 15, 2022	112.96	115.34	112.69	115.08	846,868	+3.46(+3.10%)
Feb 14, 2022	113.49	114.26	110.47	111.61	1,137,923	-1.47(-1.30%)
Feb 11, 2022	114.30	116.39	112.51	113.08	1,328,790	-1.92(-1.67%)
Feb 10, 2022	115.20	117.48	114.38	115.00	1,060,928	-0.78(-0.67%)
Feb 09, 2022	115.47	116.00	113.37	115.78	628,699	+0.80(+0.69%)
Feb 08, 2022	113.28	115.45	113.28	114.98	1,125,429	+2.33(+2.07%)
Feb 07, 2022	111.97	113.24	111.08	112.65	854,450	+0.97(+0.87%)
Feb 04, 2022	109.93	112.52	109.48	111.68	946,301	+1.82(+1.66%)
Feb 03, 2022	110.20			109.86	1,032,078	-0.67(-0.61%)
Feb 02, 2022	109.11	110.86	108.27	110.53	935,598	+1.21(+1.11%)
Feb 01, 2022	107.20	109.46	105.92	109.32	1,074,608	+2.18(+2.03%)
Jan 31, 2022	105.84			107.14	1,217,237	+0.92(+0.87%)
Jan 28, 2022	104.96	106.33	103.52	106.22	697,277	+0.83(+0.78%)
Jan 27, 2022	107.23	109.00	104.52	105.39	1,159,882	-0.44(-0.42%)
Jan 26, 2022	106.84	108.78	105.14	105.83	1,496,971	-0.17(-0.16%)
Jan 25, 2022	105.26	107.16	103.20	106.00	1,268,610	-0.84(-0.79%)
Jan 24, 2022	102.35	107.22	101.04	106.85	1,658,235	+2.20(+2.10%)
Jan 21, 2022	109.28	109.49	103.70	104.65	1,821,104	-5.59(-5.07%)
Jan 20, 2022	115.31	117.38	109.50	110.24	2,417,482	-5.35(-4.62%)
Jan 19, 2022	121.87	121.87	115.49	115.59	1,658,217	-5.88(-4.84%)
Jan 18, 2022	122.13	122.48	120.30	121.47	1,106,270	-1.27(-1.03%)
Jan 14, 2022				122.74	0	+0.36(+0.29%)
Jan 13, 2022	122.18	124.14	122.08	122.38	1,026,859	+0.44(+0.36%)
Jan 12, 2022	121.15	122.30	120.43	121.94	1,126,569	+1.05(+0.87%)
Jan 11, 2022	119.75	121.43	118.19	120.89	1,111,170	+2.17(+1.83%)
Jan 10, 2022	119.41	119.64	117.19	118.72	1,048,259	-0.38(-0.32%)
Jan 07, 2022	115.67	119.61	115.62	119.10	1,247,928	+3.38(+2.92%)
Jan 06, 2022	116.35	117.23	114.12	115.72	637,335	+1.42(+1.25%)
Jan 05, 2022	116.66	117.23	114.06	114.30	869,746	-0.78(-0.68%)
Jan 04, 2022	112.24	116.09	112.24	115.08	963,197	+4.21(+3.79%)
Jan 03, 2022	110.86	111.36	109.90	110.87	703,358	+1.00(+0.91%)
Dec 31, 2021	109.24	109.24	108.97	109.87	402,404	+0.18(+0.17%)
Dec 30, 2021	110.43	111.28	109.49	109.68	257,649	-0.56(-0.51%)
Dec 29, 2021	110.64	110.97	109.92	110.24	314,317	-0.03(-0.03%)
Dec 28, 2021	110.79	111.55	110.12	110.27	435,671	-0.49(-0.44%)
Dec 27, 2021	108.64	110.81	108.00	110.76	403,742	+2.18(+2.00%)
Dec 23, 2021	108.88	110.23	108.44	108.58	511,735	+0.39(+0.37%)
Dec 22, 2021	108.11	109.06	107.55	108.19	469,543	-0.01(-0.01%)
Dec 21, 2021	106.49	108.87	106.49	108.20	585,367	+3.03(+2.88%)
Dec 20, 2021	105.79	105.91	103.34	105.17	825,884	-2.52(-2.34%)
Dec 17, 2021	109.19	109.29	106.49	107.68	1,565,388	-1.62(-1.49%)
Dec 16, 2021	109.20	110.37	108.06	109.31	951,605	+1.38(+1.28%)
Dec 15, 2021	108.15	108.30	106.22	107.93	650,743	+0.01(+0.01%)
Dec 14, 2021	107.53	109.17	106.09	107.92	809,685	+0.39(+0.36%)
Dec 13, 2021	108.62	108.62	106.33	107.53	594,451	-1.17(-1.08%)
Dec 10, 2021	110.00	110.22	107.78	108.71	453,964	-0.53(-0.49%)
Dec 09, 2021	108.19	109.83	107.72	109.24	567,066	+0.47(+0.43%)
Dec 08, 2021	110.38	110.58	108.15	108.78	686,656	-0.96(-0.87%)
Dec 07, 2021	109.00	110.34	108.32	109.73	539,671	+1.49(+1.37%)
Dec 06, 2021	108.33	109.48	107.43	108.25	808,860	+1.72(+1.61%)
Dec 03, 2021	108.92	109.02	105.35	106.53	642,909	-1.84(-1.70%)
Dec 02, 2021	105.00	108.60	104.50	108.37	960,787	+4.15(+3.98%)
Dec 01, 2021	107.70	109.32	104.14	104.23	903,462	-1.42(-1.35%)
Nov 30, 2021	108.23	108.24	105.06	105.65	1,592,298	-3.87(-3.53%)
Nov 29, 2021	110.46	110.61	109.09	109.52	615,431	+0.96(+0.88%)
Nov 26, 2021	109.19	109.55	107.42	108.56	478,463	-4.98(-4.38%)
Nov 24, 2021	113.56	114.14	113.17	113.54	413,983	-0.27(-0.24%)
Nov 23, 2021	112.77	113.96	112.43	113.81	477,034	+1.32(+1.18%)
Nov 22, 2021	111.72	113.39	110.67	112.49	935,058	+2.36(+2.14%)
Nov 19, 2021	109.56	110.56	107.90	110.14	626,782	-0.72(-0.65%)
Nov 18, 2021	112.61	111.19	110.79	110.86	540,027	-1.37(-1.22%)
Nov 17, 2021	113.32	113.32	111.62	112.23	481,249	-1.47(-1.29%)
Nov 16, 2021	114.27	114.93	113.60	113.70	459,506	-0.65(-0.57%)
Nov 15, 2021	114.46	115.54	113.99	114.34	629,925	-0.07(-0.06%)
Nov 12, 2021	113.96	114.52	113.14	114.42	518,307	+0.66(+0.58%)
Nov 11, 2021	113.56	114.65	112.13	113.76	583,032	+1.03(+0.91%)
Nov 10, 2021	111.42			112.73	658,659	+1.42(+1.28%)
Nov 09, 2021	112.13	112.19	110.74	111.30	693,363	-1.32(-1.18%)
Nov 08, 2021	113.07	113.87	111.98	112.63	830,718	-0.21(-0.19%)
Nov 05, 2021	112.77	113.93	112.30	112.84	779,405	+0.90(+0.81%)
Nov 04, 2021	113.61	113.61	110.44	111.93	784,065	-1.98(-1.74%)
Nov 03, 2021	112.84	114.25	112.29	113.92	702,694	+0.81(+0.72%)
Nov 02, 2021	112.98	114.04	112.50	113.10	903,941	+0.12(+0.11%)
Nov 01, 2021	113.14	113.76	112.63	112.98	506,794	+0.63(+0.56%)
Oct 29, 2021	111.86	113.16	111.79	112.35	813,972	+0.27(+0.24%)
Oct 28, 2021	110.56	112.10	110.56	112.08	868,552	+1.52(+1.38%)
Oct 27, 2021	111.79	112.72	110.48	110.56	777,811	-1.95(-1.74%)
Oct 26, 2021	112.67			112.51	869,009	-0.17(-0.15%)
Oct 25, 2021	114.54	115.25	112.37	112.67	679,190	-1.76(-1.54%)
Oct 22, 2021	114.68	115.67	113.90	114.44	743,249	+0.08(+0.07%)
Oct 21, 2021	115.33	115.72	114.00	114.35	1,058,549	-0.26(-0.22%)
Oct 20, 2021	113.23	114.75	110.63	114.61	1,797,381	+3.74(+3.38%)
Oct 19, 2021	110.41	110.87	108.79	110.87	1,033,739	+0.38(+0.34%)
Oct 18, 2021	110.17	112.41	109.55	110.49	1,210,654	+0.13(+0.12%)
Oct 15, 2021	110.39	110.81	109.39	110.36	1,102,846	+0.75(+0.68%)
Oct 14, 2021	106.39	109.71	106.16	109.61	1,420,716	+3.82(+3.61%)
Oct 13, 2021	105.56	105.93	103.61	105.80	794,290	+0.24(+0.23%)
Oct 12, 2021	105.69	107.11	105.24	105.56	1,013,655	-0.16(-0.16%)
Oct 11, 2021	106.08	106.95	105.56	105.72	794,857	+0.30(+0.29%)
Oct 08, 2021	104.00	106.44	103.61	105.42	670,577	+2.28(+2.21%)
Oct 07, 2021	102.96	103.86	102.31	103.14	947,444	+1.57(+1.55%)
Oct 06, 2021	100.42	101.67	99.14	101.57	587,569	+0.27(+0.27%)
Oct 05, 2021	99.13	101.91	98.68	101.30	781,455	+2.63(+2.67%)
Oct 04, 2021	98.03	101.28	98.03	98.67	824,086	-1.08(-1.08%)
Oct 01, 2021	99.02	100.49	97.31	99.74	1,173,864	+1.30(+1.32%)
Sep 30, 2021	101.08	101.34	98.39	98.45	681,129	-2.26(-2.25%)
Sep 29, 2021	101.75	101.75	100.60	100.71	664,997	-0.74(-0.73%)
Sep 28, 2021	102.81	104.64	101.11	101.45	782,345	-1.32(-1.29%)
Sep 27, 2021	100.18	103.25	100.18	102.78	731,849	+2.94(+2.95%)
Sep 24, 2021	99.62	101.05	99.62	99.83	751,630	-0.05(-0.05%)
Sep 23, 2021	98.51	100.63	98.20	99.88	604,428	+2.69(+2.77%)
Sep 22, 2021	96.61	98.22	96.32	97.19	790,395	+1.75(+1.84%)
Sep 21, 2021	97.04	97.49	95.29	95.43	776,761	-1.24(-1.28%)
Sep 20, 2021	96.68	97.54	95.20	96.68	1,095,752	-2.13(-2.15%)
Sep 17, 2021	98.47	100.59	97.94	98.80	1,436,576	-1.23(-1.23%)
Sep 16, 2021	102.05	102.47	99.48	100.04	733,978	-1.07(-1.06%)
Sep 15, 2021	101.42	101.99	100.49	101.10	1,045,385	+0.54(+0.54%)
Sep 14, 2021	104.51	104.51	99.74	100.56	1,256,214	-3.29(-3.17%)
Sep 13, 2021	103.70	105.18	103.00	103.85	1,101,923	+1.08(+1.05%)
Sep 10, 2021	105.02	104.63	102.23	102.78	880,571	-1.85(-1.77%)
Sep 09, 2021	103.65	105.79	103.56	104.63	582,235	+0.61(+0.59%)
Sep 08, 2021	104.36	105.71	103.64	104.02	691,347	-0.74(-0.71%)
Sep 07, 2021	106.65	106.65	104.71	104.76	653,163	-1.74(-1.64%)
Sep 03, 2021	106.93	107.19	106.15	106.50	553,473	-0.50(-0.47%)
Sep 02, 2021	106.51	107.05	106.00	107.00	742,161	+0.89(+0.84%)
Sep 01, 2021	107.35	107.71	105.42	106.11	798,596	-1.45(-1.35%)
Aug 31, 2021	107.14	107.80	106.74	107.57	803,275	+0.42(+0.39%)
Aug 30, 2021	110.17	110.49	107.13	107.15	558,797	-2.70(-2.45%)
Aug 27, 2021	107.86	109.91	107.86	109.84	863,096	+2.04(+1.89%)
Aug 26, 2021	108.45	108.91	107.78	107.80	506,883	-0.57(-0.53%)
Aug 25, 2021	106.53	108.89	106.16	108.37	524,627	+2.19(+2.06%)
Aug 24, 2021	105.78	106.70	105.74	106.19	505,264	+0.65(+0.62%)
Aug 23, 2021	104.32	106.06	103.80	105.53	528,871	+1.53(+1.47%)
Aug 20, 2021	103.28	104.11	102.77	104.01	509,735	+0.94(+0.92%)
Aug 19, 2021	102.72	104.17	102.23	103.06	663,828	-0.77(-0.74%)
Aug 18, 2021	103.78	105.76	103.50	103.84	711,443	-0.59(-0.56%)
Aug 17, 2021	104.71	105.40	103.46	104.42	514,134	-1.16(-1.10%)
Aug 16, 2021	104.86	105.77	103.98	105.59	465,298	-0.03(-0.03%)
Aug 13, 2021	106.98	106.98	105.41	105.61	454,078	-1.03(-0.97%)
Aug 12, 2021	107.01	107.03	105.96	106.65	708,949	+0.20(+0.19%)
Aug 11, 2021	105.44	106.67	104.50	106.45	1,107,501	+1.47(+1.40%)
Aug 10, 2021	104.37	105.36	103.70	104.98	1,066,856	+0.64(+0.62%)
Aug 09, 2021	104.19	105.03	103.39	104.33	746,150	-0.37(-0.36%)
Aug 06, 2021	102.83	105.11	102.79	104.71	671,210	+2.85(+2.80%)
Aug 05, 2021	101.18	101.92	101.11	101.86	630,162	+0.94(+0.94%)
Aug 04, 2021	101.65	101.73	100.80	100.91	589,028	-1.34(-1.31%)
Aug 03, 2021	102.08	102.38	99.79	102.26	1,034,896	+0.66(+0.65%)
Aug 02, 2021	103.26	104.91	101.54	101.59	617,698	-0.83(-0.81%)
Jul 30, 2021	102.64	103.06	102.04	102.42	804,002	-0.69(-0.67%)
Jul 29, 2021	102.21	103.91	101.41	103.11	557,360	+1.61(+1.58%)
Jul 28, 2021	102.51	102.54	100.89	101.50	688,908	-0.34(-0.34%)
Jul 27, 2021	101.20	103.00	100.14	101.85	898,344	-0.25(-0.25%)
Jul 26, 2021	101.02	102.30	101.02	102.10	503,732	+0.92(+0.91%)
Jul 23, 2021	101.45	101.83	100.17	101.19	665,759	+0.60(+0.60%)
Jul 22, 2021	102.09	103.04	100.04	100.59	702,138	-2.51(-2.44%)
Jul 21, 2021	102.77	104.08	101.58	103.10	917,111	+1.63(+1.61%)
Jul 20, 2021	98.26	102.45	97.72	101.47	1,091,854	+3.49(+3.56%)
Jul 19, 2021	100.72	100.77	97.33	97.98	1,142,972	-4.71(-4.59%)
Jul 16, 2021	103.55	103.65	102.16	102.69	723,420	-0.65(-0.63%)
Jul 15, 2021	102.16	104.29	101.61	103.34	985,272	+0.50(+0.49%)
Jul 14, 2021	104.36	105.10	102.17	102.85	959,920	-1.34(-1.29%)
Jul 13, 2021	105.30	105.50	103.91	104.19	475,309	-1.36(-1.29%)
Jul 12, 2021	104.40	106.05	103.64	105.55	540,212	+0.68(+0.65%)
Jul 09, 2021	102.83	105.22	102.78	104.87	871,106	+3.60(+3.56%)
Jul 08, 2021	101.91	102.12	100.34	101.27	927,433	-2.23(-2.16%)
Jul 07, 2021	103.38	103.82	101.88	103.50	701,538	-0.30(-0.29%)
Jul 06, 2021	105.75	105.94	103.09	103.80	945,665	-2.14(-2.02%)
Jul 02, 2021	105.73	106.11	104.77	105.94	512,664	+0.37(+0.35%)
Jul 01, 2021	105.33	105.90	104.89	105.57	460,470	+0.64(+0.61%)
Jun 30, 2021	104.16	105.10	103.72	104.93	654,591	+0.63(+0.60%)
Jun 29, 2021	104.64	105.65	103.77	104.31	593,478	+0.30(+0.29%)
Jun 28, 2021	105.21	105.27	103.38	104.01	939,698	-1.52(-1.44%)
Jun 25, 2021	104.16	106.24	103.73	105.52	1,389,833	+1.77(+1.71%)
Jun 24, 2021	102.00	104.07	101.84	103.75	744,322	+1.88(+1.84%)
Jun 23, 2021	102.16	102.38	101.56	101.88	603,677	+0.18(+0.18%)
Jun 22, 2021	102.52	102.52	100.93	101.69	919,447	-1.01(-0.98%)
Jun 21, 2021	100.42	102.78	99.86	102.70	771,545	+3.52(+3.55%)
Jun 18, 2021	100.76	100.92	98.93	99.18	2,108,735	-2.95(-2.89%)
Jun 17, 2021	107.51	108.33	101.48	102.13	1,719,847	-5.86(-5.43%)
Jun 16, 2021	106.84	110.91	104.05	107.99	2,348,169	+0.73(+0.69%)
Jun 15, 2021	105.70	107.65	105.35	107.26	695,311	+1.60(+1.51%)
Jun 14, 2021	106.49	106.87	105.13	105.66	910,055	-1.06(-1.00%)
Jun 11, 2021	106.80	107.58	106.39	106.72	723,274	+0.43(+0.40%)
Jun 10, 2021	108.36	108.47	106.19	106.30	931,499	-0.73(-0.68%)
Jun 09, 2021	107.18	107.50	106.55	107.02	638,808	-1.22(-1.13%)
Jun 08, 2021	106.76	108.56	106.07	108.24	932,391	+0.94(+0.87%)
Jun 07, 2021	109.17	109.18	107.00	107.30	853,072	-1.32(-1.21%)
Jun 04, 2021	108.87	109.05	107.62	108.62	1,309,860	-0.39(-0.36%)
Jun 03, 2021	108.44	109.90	108.26	109.01	841,385	+0.32(+0.29%)
Jun 02, 2021	109.35	109.79	108.00	108.69	1,046,527	-0.93(-0.85%)
Jun 01, 2021	110.81	111.06	109.36	109.62	754,153	+0.28(+0.26%)
May 28, 2021	109.84	110.34	108.61	109.34	887,831	-0.24(-0.22%)
May 27, 2021	110.11	110.99	109.18	109.58	1,090,954	+0.46(+0.42%)
May 26, 2021	109.42	109.57	107.72	109.12	578,049	+0.57(+0.52%)
May 25, 2021	108.82	110.47	108.20	108.56	896,085	-0.31(-0.28%)
May 24, 2021	108.60	109.11	107.82	108.86	525,457	+0.70(+0.65%)
May 21, 2021	106.59	109.04	106.59	108.16	838,839	+1.55(+1.46%)
May 20, 2021	105.44	107.33	105.24	106.61	661,285	+0.74(+0.70%)
May 19, 2021	104.67	105.98	104.00	105.87	810,458	-0.04(-0.03%)
May 18, 2021	108.53	109.02	105.86	105.90	1,166,639	-2.92(-2.69%)
May 17, 2021	108.33	109.18	107.22	108.83	680,238	+0.41(+0.37%)
May 14, 2021	108.01	109.17	107.61	108.42	911,692	+1.00(+0.93%)
May 13, 2021	104.69	107.94	104.69	107.42	635,002	+2.45(+2.33%)
May 12, 2021	106.56	108.55	104.67	104.97	783,484	-1.85(-1.73%)
May 11, 2021	107.95	109.58	106.57	106.82	625,257	-1.61(-1.48%)
May 10, 2021	108.29	109.77	107.87	108.43	627,490	+0.81(+0.75%)
May 07, 2021	102.86	107.79	102.86	107.62	725,188	+0.43(+0.40%)
May 06, 2021	106.63	107.26	104.49	107.18	726,463	+1.25(+1.18%)
May 05, 2021	104.79	106.46	103.35	105.94	889,949	+1.89(+1.82%)
May 04, 2021	103.52	104.44	102.33	104.04	1,214,235	+0.48(+0.46%)
May 03, 2021	103.39	104.11	101.86	103.57	842,840	+0.89(+0.87%)
Apr 30, 2021	102.80	103.10	102.16	102.67	1,005,854	-0.55(-0.53%)
Apr 29, 2021	100.56	103.37	100.24	103.22	952,379	+2.32(+2.30%)
Apr 28, 2021	100.85	101.42	100.21	100.90	662,524	+0.59(+0.59%)
Apr 27, 2021	98.04	100.49	97.91	100.31	912,181	+1.82(+1.85%)
Apr 26, 2021	99.01	100.33	98.30	98.49	595,834	-0.33(-0.34%)
Apr 23, 2021	96.17	99.22	95.98	98.82	994,659	+2.50(+2.59%)
Apr 22, 2021	96.10	97.09	95.27	96.32	1,227,844	+0.02(+0.02%)
Apr 21, 2021	96.08	97.06	94.78	96.30	1,129,297	-0.57(-0.59%)
Apr 20, 2021	95.97	98.78	95.00	96.87	1,726,805	+1.03(+1.07%)
Apr 19, 2021	96.56	96.71	94.93	95.84	1,601,719	-0.61(-0.64%)
Apr 16, 2021	98.74	98.77	95.72	96.46	1,658,800	-1.46(-1.49%)
Apr 15, 2021	99.16	99.16	97.54	97.92	1,194,818	-1.41(-1.42%)
Apr 14, 2021	98.03	99.60	97.78	99.33	931,313	+1.20(+1.22%)
Apr 13, 2021	98.57	98.77	97.53	98.13	940,208	-1.08(-1.09%)
Apr 12, 2021	97.51	99.24	97.51	99.21	805,286	+1.12(+1.14%)
Apr 09, 2021	97.03	98.49	96.41	98.09	981,469	+1.99(+2.07%)
Apr 08, 2021	95.89	96.38	95.22	96.10	656,690	-0.29(-0.30%)
Apr 07, 2021	96.08	96.64	95.39	96.38	652,304	+1.01(+1.06%)
Apr 06, 2021	95.93	96.46	94.73	95.37	632,434	-1.05(-1.09%)
Apr 05, 2021	96.16	97.03	95.42	96.42	931,478	+1.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.