Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2023 | 2.860 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 2.680 | 2.860 | 2.680 | 2.860 | 3,446 | +0.00(+0.00%) |
Nov 06, 2023 | 2.860 | 2.860 | 2.860 | 2.860 | 200 | +0.00(+0.00%) |
Nov 03, 2023 | 2.860 | 2.860 | 2.860 | 2.860 | 472 | -0.04(-1.38%) |
Oct 27, 2023 | 2.900 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 2.890 | 2.900 | 2.890 | 2.900 | 1,430 | +0.01(+0.35%) |
Oct 25, 2023 | 2.890 | 2.890 | 2.880 | 2.890 | 41,036 | +0.02(+0.70%) |
Oct 20, 2023 | 2.870 | 0 | -0.03(-1.03%) | |||
Oct 19, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 1,740 | +0.03(+1.05%) |
Oct 18, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 500 | +0.00(+0.00%) |
Oct 17, 2023 | 2.850 | 2.870 | 2.850 | 2.870 | 1,701 | +0.03(+1.06%) |
Oct 16, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 1,134 | -0.02(-0.70%) |
Oct 13, 2023 | 2.860 | 2.860 | 2.860 | 2.860 | 9,900 | +0.00(+0.00%) |
Oct 12, 2023 | 2.820 | 2.860 | 2.820 | 2.860 | 4,178 | +0.02(+0.70%) |
Oct 11, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 1,211 | -0.02(-0.70%) |
Oct 05, 2023 | 2.860 | 0 | -0.01(-0.35%) | |||
Oct 04, 2023 | 2.870 | 2.870 | 2.870 | 2.870 | 3,214 | +0.01(+0.35%) |
Oct 03, 2023 | 2.860 | 2.860 | 2.860 | 2.860 | 14,912 | +0.01(+0.35%) |
Oct 02, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 26,930 | +0.02(+0.71%) |
Sep 29, 2023 | 2.820 | 2.830 | 2.820 | 2.830 | 3,900 | +0.03(+1.07%) |
Sep 27, 2023 | 2.800 | 0 | -0.01(-0.36%) | |||
Sep 26, 2023 | 2.810 | 2.810 | 2.800 | 2.810 | 800 | +0.02(+0.72%) |
Sep 25, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 121 | +0.00(+0.00%) |
Sep 22, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 227 | -0.01(-0.36%) |
Sep 20, 2023 | 2.800 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 2.790 | 2.800 | 2.790 | 2.800 | 815 | +0.00(+0.00%) |
Sep 18, 2023 | 2.820 | 2.820 | 2.800 | 2.800 | 866 | -0.02(-0.71%) |
Sep 15, 2023 | 2.800 | 2.820 | 2.800 | 2.820 | 8,355 | +0.00(+0.00%) |
Sep 14, 2023 | 2.810 | 2.820 | 2.810 | 2.820 | 400 | +0.01(+0.36%) |
Sep 12, 2023 | 2.810 | 0 | -0.02(-0.71%) | |||
Sep 11, 2023 | 2.820 | 2.830 | 2.820 | 2.830 | 400 | +0.03(+1.07%) |
Sep 08, 2023 | 2.820 | 2.850 | 2.800 | 2.800 | 10,290 | -0.05(-1.75%) |
Sep 07, 2023 | 2.840 | 2.850 | 2.830 | 2.850 | 514 | +0.02(+0.71%) |
Sep 06, 2023 | 2.830 | 2.850 | 2.830 | 2.830 | 580 | +0.00(+0.00%) |
Sep 05, 2023 | 2.850 | 2.850 | 2.830 | 2.830 | 401 | +0.00(+0.00%) |
Sep 01, 2023 | 2.830 | 0 | +0.02(+0.71%) | |||
Aug 29, 2023 | 2.810 | 0 | -0.03(-1.06%) | |||
Aug 28, 2023 | 2.840 | 2.840 | 2.840 | 2.840 | 1,011 | +0.03(+1.07%) |
Aug 23, 2023 | 2.810 | 30 | +0.02(+0.72%) | |||
Aug 22, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 911 | +0.00(+0.00%) |
Aug 21, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 1,000 | -0.03(-1.06%) |
Aug 18, 2023 | 2.820 | 2.820 | 2.820 | 2.820 | 200 | +0.00(+0.00%) |
Aug 17, 2023 | 2.800 | 2.820 | 2.800 | 2.820 | 800 | +0.01(+0.36%) |
Aug 15, 2023 | 2.810 | 0 | +0.02(+0.72%) | |||
Aug 14, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 375 | +0.00(+0.00%) |
Aug 09, 2023 | 2.790 | 20 | +0.00(+0.00%) | |||
Aug 08, 2023 | 2.800 | 2.810 | 2.790 | 2.790 | 62,447 | +0.08(+2.95%) |
Aug 04, 2023 | 2.710 | 0 | -0.06(-2.17%) | |||
Aug 03, 2023 | 2.770 | 2.780 | 2.770 | 2.770 | 8,100 | +0.00(+0.00%) |
Aug 01, 2023 | 2.770 | 0 | +0.02(+0.73%) | |||
Jul 28, 2023 | 2.750 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 2.750 | 2.760 | 2.750 | 2.750 | 300 | +0.03(+1.10%) |
Jul 26, 2023 | 2.750 | 2.770 | 2.720 | 2.720 | 9,172 | -0.03(-1.09%) |
Jul 25, 2023 | 2.740 | 2.760 | 2.740 | 2.750 | 19,800 | +0.01(+0.36%) |
Jul 21, 2023 | 2.740 | 3 | +0.01(+0.37%) | |||
Jul 19, 2023 | 2.730 | 0 | -0.01(-0.36%) | |||
Jul 18, 2023 | 2.750 | 2.760 | 2.740 | 2.740 | 6,128 | +0.02(+0.74%) |
Jul 17, 2023 | 2.730 | 2.770 | 2.720 | 2.720 | 59,830 | +0.03(+1.12%) |
Jul 14, 2023 | 2.600 | 2.690 | 2.600 | 2.690 | 7,805 | +0.10(+3.86%) |
Jul 13, 2023 | 2.570 | 2.590 | 2.570 | 2.590 | 1,710 | +0.03(+1.17%) |
Jul 12, 2023 | 2.580 | 2.580 | 2.560 | 2.560 | 5,699 | -0.01(-0.39%) |
Jul 11, 2023 | 2.610 | 2.610 | 2.570 | 2.570 | 18,517 | -0.04(-1.53%) |
Jul 10, 2023 | 2.590 | 2.650 | 2.590 | 2.610 | 9,359 | +0.03(+1.16%) |
Jul 07, 2023 | 2.600 | 2.600 | 2.580 | 2.580 | 10,500 | +0.02(+0.78%) |
Jul 06, 2023 | 2.590 | 2.600 | 2.500 | 2.560 | 24,517 | -0.06(-2.29%) |
Jul 05, 2023 | 2.610 | 2.630 | 2.530 | 2.620 | 12,288 | -0.03(-1.13%) |
Jul 04, 2023 | 2.550 | 2.680 | 2.550 | 2.650 | 159,814 | +1.61(+154.81%) |
Jun 30, 2023 | 1.040 | 0 | -0.01(-0.95%) | |||
Jun 27, 2023 | 1.050 | 76 | +0.00(+0.00%) | |||
Jun 26, 2023 | 1.070 | 1.070 | 1.050 | 1.050 | 1,100 | +0.04(+3.96%) |
Jun 23, 2023 | 1.060 | 1.090 | 1.000 | 1.010 | 28,906 | -0.05(-4.72%) |
Jun 22, 2023 | 1.070 | 1.090 | 1.020 | 1.060 | 45,309 | -0.02(-1.85%) |
Jun 21, 2023 | 1.100 | 1.100 | 1.070 | 1.080 | 5,700 | -0.04(-3.57%) |
Jun 20, 2023 | 1.160 | 1.160 | 1.090 | 1.120 | 7,280 | -0.06(-5.08%) |
Jun 16, 2023 | 1.180 | 9 | +0.08(+7.27%) | |||
Jun 15, 2023 | 1.090 | 1.100 | 1.060 | 1.100 | 20,146 | -1.14(-50.89%) |
May 08, 2023 | 2.170 | 2.270 | 2.170 | 2.240 | 2,600 | +0.04(+1.82%) |
May 05, 2023 | 2.120 | 2.200 | 2.120 | 2.200 | 3,000 | +0.11(+5.26%) |
May 04, 2023 | 2.250 | 2.250 | 2.090 | 2.090 | 6,405 | -0.19(-8.33%) |
May 03, 2023 | 2.320 | 2.320 | 2.280 | 2.280 | 2,210 | -0.05(-2.15%) |
May 02, 2023 | 2.380 | 2.380 | 2.330 | 2.330 | 1,535 | -0.10(-4.12%) |
May 01, 2023 | 2.450 | 2.450 | 2.390 | 2.430 | 1,700 | -0.06(-2.41%) |
Apr 28, 2023 | 2.510 | 2.530 | 2.480 | 2.490 | 1,400 | -0.01(-0.40%) |
Apr 27, 2023 | 2.460 | 2.500 | 2.420 | 2.500 | 11,400 | +0.02(+0.81%) |
Apr 26, 2023 | 2.480 | 2.480 | 2.380 | 2.480 | 4,223 | +0.04(+1.64%) |
Apr 25, 2023 | 2.640 | 2.640 | 2.440 | 2.440 | 12,408 | -0.23(-8.61%) |
Apr 24, 2023 | 2.720 | 2.720 | 2.640 | 2.670 | 7,224 | -0.05(-1.84%) |
Apr 21, 2023 | 2.730 | 2.730 | 2.720 | 2.720 | 200 | -0.03(-1.09%) |
Apr 20, 2023 | 2.710 | 2.750 | 2.710 | 2.750 | 555 | -0.01(-0.36%) |
Apr 19, 2023 | 2.740 | 2.760 | 2.720 | 2.760 | 1,100 | +0.04(+1.47%) |
Apr 18, 2023 | 2.700 | 2.740 | 2.700 | 2.720 | 1,705 | +0.01(+0.37%) |
Apr 17, 2023 | 2.710 | 2.730 | 2.710 | 2.710 | 1,120 | -0.03(-1.09%) |
Apr 14, 2023 | 2.790 | 2.790 | 2.710 | 2.740 | 6,399 | -0.01(-0.36%) |
Apr 13, 2023 | 2.770 | 2.770 | 2.750 | 2.750 | 801 | -0.02(-0.72%) |
Apr 12, 2023 | 2.880 | 2.880 | 2.770 | 2.770 | 3,500 | -0.08(-2.81%) |
Apr 11, 2023 | 2.850 | 2.870 | 2.830 | 2.850 | 2,600 | +0.06(+2.15%) |
Apr 10, 2023 | 2.890 | 2.890 | 2.790 | 2.790 | 6,584 | -0.06(-2.11%) |
Apr 06, 2023 | 2.850 | 0 | +0.04(+1.42%) | |||
Apr 05, 2023 | 2.820 | 2.820 | 2.780 | 2.810 | 2,305 | -0.05(-1.75%) |
Apr 04, 2023 | 2.880 | 2.880 | 2.860 | 2.860 | 6,570 | -0.01(-0.35%) |