Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.36(-29.03%) | |
Mar 28, 2018 | 1.240 | 1.260 | 1.210 | 1.240 | 826,984 | -0.02(-1.59%) |
Mar 27, 2018 | 1.350 | 1.360 | 1.230 | 1.260 | 1,989,394 | -0.09(-6.67%) |
Mar 26, 2018 | 1.370 | 1.380 | 1.350 | 1.350 | 285,855 | -0.01(-0.74%) |
Mar 23, 2018 | 1.400 | 1.420 | 1.360 | 1.360 | 318,627 | -0.04(-2.86%) |
Mar 22, 2018 | 1.420 | 1.420 | 1.400 | 1.400 | 192,242 | -0.02(-1.41%) |
Mar 21, 2018 | 1.410 | 1.420 | 1.400 | 1.420 | 166,102 | +0.01(+0.71%) |
Mar 20, 2018 | 1.410 | 1.420 | 1.400 | 1.410 | 145,395 | +0.00(+0.00%) |
Mar 19, 2018 | 1.420 | 1.420 | 1.390 | 1.410 | 339,859 | +0.03(+2.17%) |
Mar 16, 2018 | 1.470 | 1.470 | 1.370 | 1.380 | 1,116,859 | -0.08(-5.48%) |
Mar 15, 2018 | 1.490 | 1.490 | 1.460 | 1.460 | 262,947 | -0.04(-2.67%) |
Mar 14, 2018 | 1.500 | 1.520 | 1.480 | 1.500 | 347,592 | +0.00(+0.00%) |
Mar 13, 2018 | 1.500 | 1.520 | 1.490 | 1.500 | 210,526 | +0.01(+0.67%) |
Mar 12, 2018 | 1.520 | 1.520 | 1.480 | 1.490 | 279,150 | -0.03(-1.97%) |
Mar 09, 2018 | 1.500 | 1.520 | 1.460 | 1.520 | 562,667 | +0.04(+2.70%) |
Mar 08, 2018 | 1.450 | 1.480 | 1.450 | 1.480 | 371,303 | +0.04(+2.78%) |
Mar 07, 2018 | 1.450 | 1.460 | 1.430 | 1.440 | 223,999 | -0.01(-0.69%) |
Mar 06, 2018 | 1.500 | 1.510 | 1.435 | 1.450 | 401,203 | -0.03(-2.03%) |
Mar 05, 2018 | 1.410 | 1.510 | 1.400 | 1.480 | 1,401,067 | +0.10(+7.25%) |
Mar 02, 2018 | 1.390 | 1.390 | 1.310 | 1.380 | 3,098,078 | +0.02(+1.47%) |
Mar 01, 2018 | 1.420 | 1.430 | 1.350 | 1.360 | 602,034 | -0.06(-4.23%) |
Feb 28, 2018 | 1.450 | 1.455 | 1.390 | 1.420 | 766,666 | -0.04(-2.74%) |
Feb 27, 2018 | 1.480 | 1.490 | 1.450 | 1.460 | 353,937 | -0.02(-1.35%) |
Feb 26, 2018 | 1.490 | 1.530 | 1.480 | 1.480 | 556,554 | -0.01(-0.67%) |
Feb 23, 2018 | 1.470 | 1.490 | 1.440 | 1.490 | 493,846 | +0.03(+2.05%) |
Feb 22, 2018 | 1.500 | 1.520 | 1.450 | 1.460 | 1,505,574 | -0.05(-3.31%) |
Feb 21, 2018 | 1.520 | 1.560 | 1.510 | 1.510 | 794,871 | -0.08(-5.03%) |
Feb 20, 2018 | 1.600 | 1.610 | 1.570 | 1.590 | 509,542 | +0.03(+1.92%) |
Feb 16, 2018 | 1.560 | 1.560 | 1.560 | 0 | +0.05(+3.31%) | |
Feb 15, 2018 | 1.500 | 1.560 | 1.500 | 1.510 | 752,930 | +0.02(+1.34%) |
Feb 14, 2018 | 1.500 | 1.510 | 1.470 | 1.490 | 941,657 | +0.00(+0.00%) |
Feb 13, 2018 | 1.470 | 1.490 | 579,696 | -0.01(-0.67%) | ||
Feb 12, 2018 | 1.550 | 1.580 | 1.500 | 1.500 | 696,828 | -0.02(-1.32%) |
Feb 09, 2018 | 1.470 | 1.540 | 1.430 | 1.520 | 1,243,542 | +0.07(+4.83%) |
Feb 08, 2018 | 1.530 | 1.540 | 1.440 | 1.450 | 1,590,029 | -0.08(-5.23%) |
Feb 07, 2018 | 1.560 | 1.560 | 1.480 | 1.530 | 1,126,359 | -0.02(-1.29%) |
Feb 06, 2018 | 1.520 | 1.580 | 1.430 | 1.550 | 1,790,419 | -0.06(-3.73%) |
Feb 05, 2018 | 1.650 | 1.660 | 1.650 | 1.610 | 900,473 | -0.09(-5.29%) |
Feb 02, 2018 | 1.790 | 1.790 | 1.670 | 1.700 | 1,562,754 | -0.10(-5.56%) |
Feb 01, 2018 | 1.750 | 1.800 | 1.720 | 1.800 | 782,737 | +0.06(+3.45%) |
Jan 31, 2018 | 1.720 | 1.740 | 1.710 | 1.740 | 578,420 | +0.03(+1.75%) |
Jan 30, 2018 | 1.730 | 1.750 | 1.730 | 1.710 | 597,138 | -0.05(-2.84%) |
Jan 29, 2018 | 1.790 | 1.800 | 1.730 | 1.760 | 990,692 | +0.00(+0.00%) |
Jan 26, 2018 | 1.720 | 1.760 | 1.710 | 1.760 | 1,148,899 | +0.06(+3.53%) |
Jan 25, 2018 | 1.680 | 1.700 | 1.670 | 1.700 | 512,266 | +0.05(+3.03%) |
Jan 24, 2018 | 1.610 | 1.650 | 1.580 | 1.650 | 853,325 | +0.04(+2.48%) |
Jan 23, 2018 | 1.640 | 1.640 | 1.610 | 1.610 | 311,515 | -0.03(-1.83%) |
Jan 22, 2018 | 1.540 | 1.680 | 1.540 | 1.640 | 1,577,845 | +0.09(+5.81%) |
Jan 19, 2018 | 1.560 | 1.560 | 1.530 | 1.550 | 257,391 | -0.01(-0.64%) |
Jan 18, 2018 | 1.560 | 1.580 | 1.520 | 1.560 | 541,329 | +0.00(+0.00%) |
Jan 17, 2018 | 1.590 | 1.600 | 1.560 | 1.560 | 1,026,846 | -0.03(-1.89%) |
Jan 16, 2018 | 1.600 | 1.630 | 1.580 | 1.590 | 967,583 | -0.01(-0.63%) |
Jan 15, 2018 | 1.600 | 1.610 | 1.550 | 1.600 | 819,999 | +0.04(+2.56%) |
Jan 12, 2018 | 1.510 | 1.650 | 1.510 | 1.560 | 1,797,349 | +0.05(+3.31%) |
Jan 11, 2018 | 1.550 | 1.550 | 1.450 | 1.510 | 1,492,716 | -0.08(-5.03%) |
Jan 10, 2018 | 1.680 | 1.680 | 1.560 | 1.590 | 1,419,037 | -0.09(-5.36%) |
Jan 09, 2018 | 1.750 | 1.770 | 1.680 | 1.680 | 708,031 | -0.05(-2.89%) |
Jan 08, 2018 | 1.760 | 1.790 | 1.680 | 1.730 | 1,920,116 | +0.05(+2.98%) |
Jan 05, 2018 | 1.660 | 1.790 | 1.650 | 1.680 | 3,332,235 | +0.08(+5.00%) |
Jan 04, 2018 | 1.420 | 1.620 | 1.420 | 1.600 | 2,955,866 | +0.19(+13.48%) |
Jan 03, 2018 | 1.340 | 1.420 | 1.340 | 1.410 | 1,324,056 | +0.09(+6.82%) |
Jan 02, 2018 | 1.300 | 1.340 | 1.290 | 1.320 | 668,213 | +0.02(+1.54%) |
Dec 29, 2017 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) | |
Dec 28, 2017 | 1.330 | 1.360 | 1.320 | 1.330 | 509,378 | -0.01(-0.75%) |
Dec 27, 2017 | 1.350 | 1.350 | 1.330 | 1.340 | 434,747 | +0.00(+0.00%) |
Dec 22, 2017 | 1.330 | 1.350 | 1.310 | 1.340 | 449,280 | +0.00(+0.00%) |
Dec 21, 2017 | 1.340 | 1.350 | 1.340 | 1.340 | 279,099 | -0.01(-0.74%) |
Dec 20, 2017 | 1.360 | 1.380 | 1.340 | 1.350 | 528,810 | -0.01(-0.74%) |
Dec 19, 2017 | 1.340 | 1.370 | 1.340 | 1.360 | 507,495 | +0.02(+1.49%) |
Dec 18, 2017 | 1.250 | 1.400 | 1.250 | 1.340 | 3,669,792 | +0.08(+6.35%) |
Dec 15, 2017 | 1.300 | 1.300 | 1.240 | 1.260 | 2,238,986 | -0.03(-2.33%) |
Dec 14, 2017 | 1.280 | 1.290 | 1.250 | 1.290 | 611,465 | +0.02(+1.57%) |
Dec 13, 2017 | 1.320 | 1.330 | 1.270 | 1.270 | 799,119 | -0.07(-5.22%) |
Dec 12, 2017 | 1.350 | 1.350 | 1.300 | 1.340 | 651,780 | -0.01(-0.74%) |
Dec 11, 2017 | 1.270 | 1.360 | 1.270 | 1.350 | 1,344,113 | +0.08(+6.30%) |
Dec 08, 2017 | 1.250 | 1.290 | 1.250 | 1.270 | 776,376 | +0.02(+1.60%) |
Dec 07, 2017 | 1.240 | 1.260 | 1.230 | 1.250 | 354,579 | +0.01(+0.81%) |
Dec 06, 2017 | 1.230 | 1.250 | 1.220 | 1.240 | 390,218 | +0.00(+0.00%) |
Dec 05, 2017 | 1.240 | 1.250 | 1.220 | 1.240 | 718,527 | -0.03(-2.36%) |
Dec 04, 2017 | 1.320 | 1.330 | 1.270 | 1.270 | 765,776 | -0.05(-3.79%) |
Dec 01, 2017 | 1.340 | 1.350 | 1.340 | 1.320 | 458,761 | -0.03(-2.22%) |
Nov 30, 2017 | 1.320 | 1.350 | 1.300 | 1.350 | 857,837 | +0.03(+2.27%) |
Nov 29, 2017 | 1.340 | 1.360 | 1.310 | 1.320 | 611,783 | -0.04(-2.94%) |
Nov 28, 2017 | 1.370 | 1.400 | 1.350 | 1.360 | 475,437 | -0.01(-0.73%) |
Nov 27, 2017 | 1.410 | 1.410 | 1.340 | 1.370 | 689,373 | -0.03(-2.14%) |
Nov 24, 2017 | 1.400 | 1.430 | 1.400 | 1.400 | 227,138 | -0.02(-1.41%) |
Nov 23, 2017 | 1.420 | 1.420 | 1.400 | 1.420 | 172,513 | +0.00(+0.00%) |
Nov 22, 2017 | 1.400 | 1.420 | 1.400 | 1.420 | 444,932 | +0.02(+1.43%) |
Nov 21, 2017 | 1.390 | 1.400 | 1.380 | 1.400 | 277,400 | +0.01(+0.72%) |
Nov 20, 2017 | 1.410 | 1.420 | 1.380 | 1.390 | 367,798 | -0.02(-1.42%) |
Nov 17, 2017 | 1.390 | 1.430 | 1.390 | 1.410 | 613,959 | +0.02(+1.44%) |
Nov 16, 2017 | 1.350 | 1.410 | 1.330 | 1.390 | 808,059 | +0.06(+4.51%) |
Nov 15, 2017 | 1.320 | 1.350 | 1.310 | 1.330 | 616,596 | +0.01(+0.76%) |
Nov 14, 2017 | 1.380 | 1.380 | 1.310 | 1.320 | 649,253 | -0.04(-2.94%) |
Nov 13, 2017 | 1.390 | 1.390 | 1.340 | 1.360 | 777,542 | -0.03(-2.16%) |
Nov 10, 2017 | 1.390 | 1.410 | 1.370 | 1.390 | 507,575 | -0.01(-0.71%) |
Nov 09, 2017 | 1.410 | 1.430 | 1.400 | 1.400 | 720,146 | -0.01(-0.71%) |
Nov 08, 2017 | 1.400 | 1.410 | 1.380 | 1.410 | 603,181 | +0.03(+2.17%) |
Nov 07, 2017 | 1.370 | 1.400 | 1.360 | 1.380 | 513,593 | -0.02(-1.43%) |
Nov 06, 2017 | 1.380 | 1.420 | 1.370 | 1.400 | 649,201 | -0.01(-0.71%) |
Nov 03, 2017 | 1.470 | 1.470 | 1.380 | 1.410 | 850,454 | -0.03(-2.08%) |
Nov 02, 2017 | 1.340 | 1.480 | 1.325 | 1.440 | 1,349,996 | +0.11(+8.27%) |
Nov 01, 2017 | 1.370 | 1.380 | 1.300 | 1.330 | 1,674,116 | -0.04(-2.92%) |
Oct 31, 2017 | 1.460 | 1.460 | 1.350 | 1.370 | 927,257 | -0.07(-4.86%) |
Oct 30, 2017 | 1.500 | 1.500 | 1.420 | 1.440 | 1,607,804 | -0.05(-3.36%) |
Oct 27, 2017 | 1.560 | 1.560 | 1.480 | 1.490 | 816,861 | -0.08(-5.10%) |
Oct 26, 2017 | 1.600 | 1.610 | 1.550 | 1.570 | 690,343 | -0.03(-1.88%) |
Oct 25, 2017 | 1.610 | 1.630 | 1.590 | 1.600 | 676,408 | +0.01(+0.63%) |
Oct 24, 2017 | 1.620 | 1.620 | 1.580 | 1.590 | 361,026 | -0.01(-0.63%) |
Oct 23, 2017 | 1.650 | 1.660 | 1.580 | 1.600 | 1,312,509 | -0.01(-0.62%) |
Oct 20, 2017 | 1.630 | 1.650 | 1.600 | 1.610 | 266,025 | -0.02(-1.23%) |
Oct 19, 2017 | 1.610 | 1.640 | 1.600 | 1.630 | 522,897 | +0.03(+1.87%) |
Oct 18, 2017 | 1.600 | 1.615 | 1.590 | 1.600 | 213,940 | +0.00(+0.00%) |
Oct 17, 2017 | 1.600 | 1.610 | 1.580 | 1.600 | 297,365 | -0.03(-1.84%) |
Oct 16, 2017 | 1.650 | 1.660 | 1.590 | 1.630 | 533,318 | -0.01(-0.61%) |
Oct 13, 2017 | 1.650 | 1.720 | 1.620 | 1.640 | 2,755,761 | +0.08(+5.13%) |
Oct 12, 2017 | 1.540 | 1.560 | 1.530 | 1.560 | 307,653 | +0.02(+1.30%) |
Oct 11, 2017 | 1.500 | 1.550 | 1.500 | 1.540 | 340,866 | +0.02(+1.32%) |
Oct 10, 2017 | 1.520 | 1.520 | 1.490 | 1.520 | 379,170 | +0.02(+1.33%) |
Oct 06, 2017 | 1.500 | 1.510 | 1.470 | 1.500 | 503,767 | -0.01(-0.66%) |
Oct 05, 2017 | 1.510 | 1.530 | 1.500 | 1.510 | 1,120,274 | -0.03(-1.95%) |
Oct 04, 2017 | 1.620 | 1.620 | 1.540 | 1.540 | 734,366 | -0.06(-3.75%) |
Oct 03, 2017 | 1.610 | 1.610 | 1.590 | 1.600 | 169,886 | +0.00(+0.00%) |
Oct 02, 2017 | 1.600 | 1.610 | 1.570 | 1.600 | 496,707 | +0.00(+0.00%) |
Sep 29, 2017 | 1.580 | 1.600 | 1.570 | 1.600 | 478,479 | +0.03(+1.91%) |
Sep 28, 2017 | 1.580 | 1.590 | 1.560 | 1.570 | 403,430 | -0.01(-0.63%) |
Sep 27, 2017 | 1.600 | 1.500 | 1.580 | 676,063 | +0.04(+2.60%) | |
Sep 26, 2017 | 1.610 | 1.610 | 1.490 | 1.540 | 724,620 | -0.08(-4.94%) |
Sep 25, 2017 | 1.640 | 1.670 | 1.620 | 1.620 | 1,093,100 | +0.06(+3.85%) |
Sep 22, 2017 | 1.570 | 1.580 | 1.530 | 1.560 | 722,272 | +0.00(+0.00%) |
Sep 21, 2017 | 1.490 | 1.580 | 1.470 | 1.560 | 1,228,341 | +0.08(+5.41%) |
Sep 20, 2017 | 1.470 | 1.480 | 1.460 | 1.480 | 401,463 | +0.02(+1.37%) |
Sep 19, 2017 | 1.450 | 1.500 | 1.450 | 1.460 | 328,095 | +0.03(+2.10%) |
Sep 18, 2017 | 1.450 | 1.450 | 1.410 | 1.430 | 404,387 | +0.00(+0.00%) |
Sep 15, 2017 | 1.460 | 1.460 | 1.420 | 1.430 | 2,438,101 | -0.02(-1.38%) |
Sep 14, 2017 | 1.430 | 1.450 | 1.410 | 1.450 | 196,409 | +0.02(+1.40%) |
Sep 13, 2017 | 1.460 | 1.470 | 1.430 | 1.430 | 368,810 | -0.04(-2.72%) |
Sep 12, 2017 | 1.450 | 1.470 | 1.440 | 1.470 | 397,346 | +0.01(+0.68%) |
Sep 11, 2017 | 1.460 | 1.470 | 1.420 | 1.460 | 490,573 | +0.03(+2.10%) |
Sep 08, 2017 | 1.470 | 1.470 | 1.410 | 1.430 | 376,078 | -0.02(-1.38%) |
Sep 07, 2017 | 1.370 | 1.490 | 1.370 | 1.450 | 879,920 | +0.06(+4.32%) |
Sep 06, 2017 | 1.350 | 1.440 | 1.330 | 1.390 | 1,465,899 | -0.02(-1.42%) |
Sep 05, 2017 | 1.560 | 1.565 | 1.380 | 1.410 | 2,159,180 | -0.15(-9.62%) |
Sep 01, 2017 | 1.630 | 1.630 | 1.560 | 1.560 | 774,179 | -0.07(-4.29%) |
Aug 31, 2017 | 1.660 | 1.660 | 1.600 | 1.630 | 969,631 | -0.01(-0.61%) |
Aug 30, 2017 | 1.640 | 1.740 | 1.600 | 1.640 | 5,159,746 | +0.14(+9.33%) |
Aug 29, 2017 | 1.380 | 1.510 | 1.360 | 1.500 | 5,786,854 | +0.30(+25.00%) |
Aug 28, 2017 | 1.220 | 1.230 | 1.190 | 1.200 | 619,067 | -0.04(-3.23%) |
Aug 25, 2017 | 1.170 | 1.240 | 1.140 | 1.240 | 1,283,863 | +0.08(+6.90%) |
Aug 24, 2017 | 1.170 | 1.170 | 1.130 | 1.160 | 1,095,201 | -0.03(-2.52%) |
Aug 23, 2017 | 1.230 | 1.230 | 1.120 | 1.190 | 2,484,730 | -0.04(-3.25%) |
Aug 22, 2017 | 1.310 | 1.320 | 1.220 | 1.230 | 1,183,925 | -0.07(-5.38%) |
Aug 21, 2017 | 1.280 | 1.370 | 1.250 | 1.300 | 1,490,014 | +0.04(+3.17%) |
Aug 18, 2017 | 1.190 | 1.260 | 1.180 | 1.260 | 1,200,123 | +0.09(+7.69%) |
Aug 17, 2017 | 1.180 | 1.210 | 1.130 | 1.170 | 2,261,102 | -0.08(-6.40%) |
Aug 16, 2017 | 1.330 | 1.340 | 1.140 | 1.250 | 2,741,541 | -0.12(-8.76%) |
Aug 15, 2017 | 1.280 | 1.430 | 1.170 | 1.370 | 3,911,298 | +0.05(+3.79%) |
Aug 14, 2017 | 1.390 | 1.410 | 1.260 | 1.320 | 1,647,444 | -0.07(-5.04%) |
Aug 11, 2017 | 1.430 | 1.450 | 1.340 | 1.390 | 1,109,398 | -0.08(-5.44%) |
Aug 10, 2017 | 1.490 | 1.510 | 1.210 | 1.470 | 2,039,198 | -0.06(-3.92%) |
Aug 09, 2017 | 1.580 | 1.590 | 1.480 | 1.530 | 586,198 | -0.06(-3.77%) |
Aug 08, 2017 | 1.580 | 1.600 | 1.580 | 1.590 | 244,468 | +0.01(+0.63%) |
Aug 04, 2017 | 1.580 | 1.580 | 1.550 | 1.580 | 198,657 | +0.01(+0.64%) |
Aug 03, 2017 | 1.560 | 1.570 | 1.540 | 1.570 | 330,994 | +0.00(+0.00%) |
Aug 02, 2017 | 1.590 | 1.590 | 1.560 | 1.570 | 218,553 | -0.02(-1.26%) |
Aug 01, 2017 | 1.580 | 1.590 | 1.560 | 1.590 | 193,487 | +0.02(+1.27%) |
Jul 31, 2017 | 1.580 | 1.600 | 1.570 | 1.570 | 176,214 | -0.03(-1.88%) |
Jul 28, 2017 | 1.590 | 1.600 | 1.570 | 1.600 | 344,768 | +0.03(+1.91%) |
Jul 27, 2017 | 1.580 | 1.590 | 1.570 | 1.570 | 179,167 | +0.00(+0.00%) |
Jul 26, 2017 | 1.600 | 1.610 | 1.570 | 1.570 | 362,573 | -0.03(-1.88%) |
Jul 25, 2017 | 1.610 | 1.610 | 1.580 | 1.600 | 273,999 | +0.00(+0.00%) |
Jul 24, 2017 | 1.610 | 1.640 | 1.580 | 1.600 | 273,427 | -0.02(-1.23%) |
Jul 21, 2017 | 1.610 | 1.630 | 1.605 | 1.620 | 211,623 | +0.01(+0.62%) |
Jul 20, 2017 | 1.600 | 1.610 | 1.580 | 1.610 | 162,097 | +0.01(+0.63%) |
Jul 19, 2017 | 1.600 | 1.610 | 1.590 | 1.600 | 271,219 | +0.00(+0.00%) |
Jul 18, 2017 | 1.630 | 1.640 | 1.580 | 1.600 | 568,353 | -0.03(-1.84%) |
Jul 17, 2017 | 1.570 | 1.640 | 1.550 | 1.630 | 533,730 | +0.08(+5.16%) |
Jul 14, 2017 | 1.500 | 1.560 | 1.490 | 1.550 | 480,210 | +0.05(+3.33%) |
Jul 13, 2017 | 1.500 | 1.510 | 1.450 | 1.500 | 1,072,330 | +0.00(+0.00%) |
Jul 12, 2017 | 1.510 | 1.520 | 1.470 | 1.500 | 1,815,303 | -0.05(-3.23%) |
Jul 11, 2017 | 1.610 | 1.640 | 1.520 | 1.550 | 1,010,790 | -0.07(-4.32%) |
Jul 10, 2017 | 1.630 | 1.640 | 1.580 | 1.620 | 522,069 | +0.00(+0.00%) |
Jul 07, 2017 | 1.650 | 1.660 | 1.540 | 1.620 | 1,354,418 | -0.03(-1.82%) |
Jul 06, 2017 | 1.700 | 1.700 | 1.650 | 1.650 | 276,071 | -0.04(-2.37%) |
Jul 05, 2017 | 1.680 | 1.700 | 1.660 | 1.690 | 463,068 | +0.02(+1.20%) |
Jul 04, 2017 | 1.690 | 1.690 | 1.650 | 1.670 | 442,974 | -0.01(-0.60%) |
Jul 03, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.760 | 1.760 | 1.660 | 1.680 | 570,413 | -0.03(-1.75%) |
Jun 29, 2017 | 1.770 | 1.770 | 1.685 | 1.710 | 596,826 | -0.03(-1.72%) |
Jun 28, 2017 | 1.780 | 1.785 | 1.720 | 1.740 | 367,680 | -0.02(-1.14%) |
Jun 27, 2017 | 1.780 | 1.790 | 1.750 | 1.760 | 231,367 | -0.03(-1.68%) |
Jun 26, 2017 | 1.800 | 1.810 | 1.780 | 1.790 | 271,582 | +0.01(+0.56%) |
Jun 23, 2017 | 1.800 | 1.800 | 1.750 | 1.780 | 485,096 | -0.02(-1.11%) |
Jun 22, 2017 | 1.720 | 1.830 | 1.720 | 1.800 | 628,805 | +0.08(+4.65%) |
Jun 21, 2017 | 1.800 | 1.800 | 1.710 | 1.720 | 1,507,237 | -0.09(-4.97%) |
Jun 20, 2017 | 1.880 | 1.930 | 1.800 | 1.810 | 1,307,738 | -0.03(-1.63%) |
Jun 19, 2017 | 1.640 | 1.850 | 1.630 | 1.840 | 2,258,602 | +0.19(+11.52%) |
Jun 16, 2017 | 1.710 | 1.720 | 1.650 | 1.650 | 3,743,273 | -0.20(-10.81%) |
Jun 15, 2017 | 1.970 | 1.970 | 1.810 | 1.850 | 1,793,872 | -0.15(-7.50%) |
Jun 14, 2017 | 2.010 | 2.020 | 1.990 | 2.000 | 395,309 | -0.02(-0.99%) |
Jun 13, 2017 | 2.020 | 2.020 | 2.000 | 2.020 | 245,916 | +0.01(+0.50%) |
Jun 12, 2017 | 2.020 | 2.030 | 2.010 | 2.010 | 165,014 | +0.00(+0.00%) |
Jun 09, 2017 | 2.010 | 2.040 | 2.005 | 2.010 | 481,122 | -0.01(-0.50%) |
Jun 08, 2017 | 2.010 | 2.030 | 2.000 | 2.020 | 315,442 | +0.00(+0.00%) |
Jun 07, 2017 | 2.000 | 2.030 | 1.980 | 2.020 | 509,414 | -0.01(-0.49%) |
Jun 06, 2017 | 2.020 | 2.040 | 1.980 | 2.030 | 601,384 | +0.00(+0.00%) |
Jun 05, 2017 | 2.040 | 2.050 | 2.010 | 2.030 | 332,254 | -0.02(-0.98%) |
Jun 02, 2017 | 2.050 | 2.060 | 2.030 | 2.050 | 403,405 | +0.00(+0.00%) |
Jun 01, 2017 | 2.040 | 2.050 | 2.010 | 2.050 | 283,459 | +0.02(+0.99%) |
May 31, 2017 | 2.020 | 2.030 | 2.000 | 2.030 | 574,804 | +0.02(+1.00%) |
May 30, 2017 | 2.030 | 2.050 | 2.000 | 2.010 | 458,782 | -0.04(-1.95%) |
May 29, 2017 | 2.030 | 2.060 | 2.030 | 2.050 | 232,669 | +0.01(+0.49%) |
May 26, 2017 | 2.010 | 2.050 | 2.010 | 2.040 | 430,034 | +0.01(+0.49%) |
May 25, 2017 | 2.050 | 2.050 | 2.000 | 2.030 | 494,865 | -0.02(-0.98%) |
May 24, 2017 | 2.090 | 2.090 | 2.050 | 2.050 | 232,834 | -0.04(-1.91%) |
May 23, 2017 | 2.080 | 2.090 | 2.055 | 2.090 | 588,853 | +0.03(+1.46%) |
May 19, 2017 | 2.090 | 2.110 | 2.060 | 2.060 | 431,335 | -0.02(-0.96%) |
May 18, 2017 | 2.050 | 2.100 | 2.040 | 2.080 | 599,930 | +0.02(+0.97%) |
May 17, 2017 | 2.090 | 2.160 | 2.060 | 2.060 | 940,526 | -0.02(-0.96%) |
May 16, 2017 | 2.050 | 2.080 | 2.040 | 2.080 | 463,184 | +0.04(+1.96%) |
May 15, 2017 | 2.040 | 2.050 | 2.010 | 2.040 | 316,031 | +0.03(+1.49%) |
May 12, 2017 | 2.080 | 2.080 | 2.010 | 2.010 | 780,950 | -0.06(-2.90%) |
May 11, 2017 | 2.030 | 2.080 | 2.020 | 2.070 | 706,489 | +0.05(+2.48%) |
May 10, 2017 | 2.010 | 2.030 | 2.000 | 2.020 | 334,056 | +0.00(+0.00%) |
May 09, 2017 | 2.010 | 2.040 | 2.010 | 2.020 | 241,683 | +0.01(+0.50%) |
May 08, 2017 | 2.050 | 2.050 | 2.010 | 2.010 | 398,209 | +0.00(+0.00%) |
May 05, 2017 | 2.020 | 2.030 | 1.990 | 2.010 | 834,123 | +0.00(+0.00%) |
May 04, 2017 | 2.030 | 2.090 | 2.010 | 2.010 | 1,175,999 | -0.04(-1.95%) |
May 03, 2017 | 2.150 | 2.150 | 2.000 | 2.050 | 1,557,747 | -0.09(-4.21%) |
May 02, 2017 | 2.140 | 2.170 | 2.140 | 2.140 | 436,632 | -0.01(-0.47%) |
May 01, 2017 | 2.180 | 2.180 | 2.130 | 2.150 | 408,884 | -0.01(-0.46%) |
Apr 28, 2017 | 2.170 | 2.200 | 2.140 | 2.160 | 1,208,775 | +0.03(+1.41%) |
Apr 27, 2017 | 2.130 | 2.160 | 2.110 | 2.130 | 509,348 | +0.00(+0.00%) |
Apr 26, 2017 | 2.130 | 2.160 | 2.110 | 2.130 | 397,401 | +0.00(+0.00%) |
Apr 25, 2017 | 2.130 | 2.240 | 2.120 | 2.130 | 1,177,635 | -0.02(-0.93%) |
Apr 24, 2017 | 2.130 | 2.170 | 2.110 | 2.150 | 840,537 | +0.02(+0.94%) |
Apr 21, 2017 | 2.120 | 2.150 | 2.120 | 2.130 | 451,676 | +0.01(+0.47%) |
Apr 20, 2017 | 2.100 | 2.160 | 2.090 | 2.120 | 600,412 | +0.03(+1.44%) |
Apr 19, 2017 | 2.130 | 2.130 | 2.070 | 2.090 | 535,332 | -0.01(-0.48%) |
Apr 18, 2017 | 2.100 | 2.190 | 2.080 | 2.100 | 1,197,312 | +0.06(+2.94%) |
Apr 17, 2017 | 2.030 | 2.050 | 1.980 | 2.040 | 900,161 | -0.04(-1.92%) |
Apr 13, 2017 | 2.100 | 2.100 | 2.060 | 2.080 | 500,952 | -0.02(-0.95%) |
Apr 12, 2017 | 2.080 | 2.100 | 2.050 | 2.100 | 539,712 | +0.01(+0.48%) |
Apr 11, 2017 | 2.160 | 2.170 | 2.060 | 2.090 | 1,521,677 | -0.07(-3.24%) |
Apr 10, 2017 | 2.180 | 2.190 | 2.150 | 2.160 | 784,593 | -0.04(-1.82%) |
Apr 07, 2017 | 2.230 | 2.230 | 2.180 | 2.200 | 577,589 | +0.00(+0.00%) |
Apr 06, 2017 | 2.190 | 2.220 | 2.170 | 2.200 | 531,490 | +0.01(+0.46%) |
Apr 05, 2017 | 2.230 | 2.230 | 2.150 | 2.190 | 1,342,692 | -0.01(-0.45%) |
Apr 04, 2017 | 2.250 | 2.255 | 2.190 | 2.200 | 1,302,694 | -0.08(-3.51%) |