Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jan 09, 2024 | 0.0100 | 100 | -0.00(-33.33%) | |||
Dec 11, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,333 | -0.00(-33.33%) |
Nov 14, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 10, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Nov 03, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 02, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Oct 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.00(-33.33%) |
Oct 13, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | -0.01(-50.00%) |
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 26, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Sep 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,024 | -0.00(-33.33%) |
Sep 13, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Jun 12, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0200 | 4 | +0.01(+33.33%) | |||
Apr 13, 2023 | 0.0150 | 0 | +0.00(+0.00%) |