Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 149,740 | +0.01(+5.26%) |
Mar 26, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 65,750 | -0.01(-5.00%) |
Mar 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 288,607 | -0.01(-9.09%) |
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 157,198 | +0.01(+4.76%) |
Mar 21, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 778,823 | -0.01(-4.55%) |
Mar 20, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 1,505,770 | +0.02(+22.22%) |
Mar 19, 2024 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 560,100 | +0.01(+12.50%) |
Mar 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 121,642 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 104,800 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 188,000 | -0.01(-5.88%) |
Mar 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,700 | +0.01(+6.25%) |
Mar 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 298,405 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 41,000 | -0.01(-5.88%) |
Mar 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 153,127 | -0.01(-10.53%) |
Mar 05, 2024 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 48,391 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 25,900 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 181,265 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 525,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 60,900 | +0.01(+5.56%) |
Feb 26, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 46,500 | +0.00(+5.88%) |
Feb 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 65,461 | +0.01(+6.25%) |
Feb 22, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 114,000 | -0.01(-5.88%) |
Feb 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 179,656 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 73,000 | -0.01(-10.53%) |
Feb 16, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Feb 15, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 66,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 138,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 282,538 | -0.01(-5.26%) |
Feb 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 51,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 223,005 | -0.01(-9.52%) |
Feb 08, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 211,300 | +0.00(+5.00%) |
Feb 07, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 464,814 | -0.00(-4.76%) |
Feb 06, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 411,071 | -0.01(-8.70%) |
Feb 05, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 218,792 | -0.01(-11.54%) |
Feb 02, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,031,041 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1250 | 0.1400 | 0.1200 | 0.1300 | 1,070,929 | +0.01(+13.04%) |
Jan 31, 2024 | 0.1200 | 0.1350 | 0.1150 | 0.1150 | 1,005,063 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 308,494 | +0.02(+21.05%) |
Jan 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | -0.01(-5.00%) |
Jan 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 89,150 | +0.01(+11.11%) |
Jan 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 169,749 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 124,035 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 160,500 | -0.01(-10.00%) |
Jan 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 321,340 | -0.01(-9.09%) |
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 75,900 | -0.01(-8.33%) |
Jan 18, 2024 | 0.1050 | 0.1250 | 0.1050 | 0.1200 | 1,390,277 | +0.02(+20.00%) |
Jan 17, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 28,369 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 307,950 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 31,500 | +0.01(+5.26%) |
Jan 12, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 89,525 | +0.01(+11.76%) |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 107,000 | -0.00(-5.56%) |
Jan 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,700 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,500 | +0.00(+5.88%) |
Jan 08, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 37,500 | -0.00(-5.56%) |
Jan 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 18,017 | +0.00(+5.88%) |
Jan 04, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 94,000 | -0.00(-5.56%) |
Jan 03, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 78,000 | +0.00(+5.88%) |
Jan 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 35,000 | +0.01(+6.25%) |
Dec 29, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Dec 28, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 62,572 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 129,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 154,700 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 43,800 | -0.01(-6.25%) |
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.01(+6.67%) |
Dec 14, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 116,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 142,180 | -0.01(-11.76%) |
Dec 12, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,000 | +0.01(+6.25%) |
Dec 11, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 8,500 | -0.01(-11.11%) |
Dec 08, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 33,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 138,150 | -0.01(-14.29%) |
Dec 05, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 126,950 | +0.00(+5.00%) |
Dec 04, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 348,390 | +0.02(+25.00%) |
Dec 01, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 144,800 | +0.01(+14.29%) |
Nov 30, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 53,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 76,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 54,445 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,560 | -0.00(-6.67%) |
Nov 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | ||
Nov 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 135,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,500 | -0.00(-6.67%) |
Nov 17, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 277,000 | +0.00(+7.14%) |
Nov 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 104,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 69,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 43,847 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 59,088 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 284,250 | -0.00(-6.67%) |
Nov 09, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 150,100 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 204,400 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 520,500 | +0.00(+7.14%) |
Nov 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 92,000 | -0.00(-6.67%) |
Nov 03, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 263,600 | -0.01(-11.76%) |
Nov 02, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 51,000 | +0.01(+6.25%) |
Nov 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 139,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 51,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 229,030 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 162,644 | -0.01(-5.88%) |
Oct 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 234,600 | -0.01(-10.53%) |
Oct 25, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 124,060 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 115,400 | -0.02(-20.83%) |
Oct 23, 2023 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 125,500 | +0.02(+20.00%) |
Oct 20, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 16,001 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 210,001 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 59,250 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 107,650 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,000 | -0.00(-4.76%) |
Oct 12, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,500 | -0.01(-4.55%) |
Oct 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 520 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 14,000 | +0.01(+10.00%) |
Oct 04, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 133,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 174,177 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 26,000 | +0.01(+5.26%) |
Sep 29, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 26,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 103,500 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 150,000 | -0.01(-5.00%) |
Sep 26, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 333,500 | +0.01(+5.26%) |
Sep 25, 2023 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 66,000 | -0.01(-5.00%) |
Sep 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 277,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 95,500 | +0.01(+5.26%) |
Sep 19, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 31,917 | -0.01(-5.00%) |
Sep 15, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 41,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,730 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 123,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 8,000 | -0.00(-4.76%) |
Sep 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 57,828 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,086 | -0.01(-4.55%) |
Sep 07, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 14,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 165,833 | -0.01(-4.35%) |
Sep 01, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 23,600 | +0.01(+4.55%) |
Aug 30, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 17,800 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 12,500 | +0.01(+4.76%) |
Aug 28, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 18,500 | -0.01(-12.50%) |
Aug 25, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 29,260 | +0.01(+9.09%) |
Aug 24, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 19,000 | -0.01(-4.35%) |
Aug 23, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 6,500 | +0.01(+4.55%) |
Aug 22, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 8,960 | -0.01(-8.33%) |
Aug 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Aug 17, 2023 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
Aug 16, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 14,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32,400 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 44,500 | +0.00(+4.35%) |
Aug 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 44,500 | +0.01(+4.55%) |
Aug 09, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 48,000 | -0.01(-4.35%) |
Aug 08, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 46,650 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
Aug 03, 2023 | 0.1250 | 0.1250 | 0.1175 | 0.1200 | 112,500 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 34,520 | +0.01(+9.09%) |
Aug 01, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 126,840 | -0.01(-4.35%) |
Jul 31, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 109,600 | -0.01(-8.00%) |
Jul 28, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 231,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 48,500 | -0.01(-3.85%) |
Jul 26, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 329,410 | +0.01(+8.33%) |
Jul 25, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 35,000 | -0.01(-7.69%) |
Jul 24, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 66,010 | -0.01(-3.70%) |
Jul 21, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 58,880 | +0.01(+3.85%) |
Jul 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 25,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 24,100 | +0.01(+8.33%) |
Jul 14, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 94,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 44,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 87,200 | -0.01(-7.69%) |
Jul 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 55,000 | -0.01(-7.14%) |
Jul 07, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 63,800 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 48,600 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 92,130 | +0.02(+16.67%) |
Jul 04, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 3,500 | +0.01(+9.09%) |
Jun 30, 2023 | 0.1100 | 0 | -0.01(-12.00%) | |||
Jun 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 550 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
Jun 27, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 111,325 | +0.00(+0.00%) |
Jun 26, 2023 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 33,300 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 47,200 | +0.01(+8.33%) |
Jun 22, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 34,700 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 57,237 | -0.01(-7.69%) |
Jun 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 15,000 | +0.01(+4.00%) |
Jun 16, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 98,450 | -0.01(-3.85%) |
Jun 15, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 73,560 | -0.01(-7.14%) |
Jun 14, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 37,646 | +0.02(+12.00%) |
Jun 13, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 65,200 | -0.01(-3.85%) |
Jun 12, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 40,500 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 46,600 | +0.00(+0.00%) |
Jun 08, 2023 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 73,798 | -0.01(-10.34%) |
Jun 07, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 50,100 | -0.01(-3.33%) |
Jun 06, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 251,500 | -0.01(-6.25%) |
Jun 05, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 19,000 | -0.01(-3.03%) |
Jun 02, 2023 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 81,500 | +0.01(+6.45%) |
Jun 01, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 197,048 | +0.01(+3.33%) |
May 31, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 165,110 | +0.01(+7.14%) |
May 30, 2023 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 147,700 | +0.01(+7.69%) |
May 29, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 247,000 | +0.01(+4.00%) |
May 26, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 15,500 | +0.01(+8.70%) |
May 25, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 22,500 | +0.00(+0.00%) |
May 24, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,000 | +0.01(+4.55%) |
May 23, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 37,887 | -0.01(-8.33%) |
May 19, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 158,500 | -0.01(-4.00%) |
May 17, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 89,873 | +0.01(+8.70%) |
May 16, 2023 | 0.1250 | 0.1400 | 0.1150 | 0.1150 | 108,002 | -0.01(-8.00%) |
May 15, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 54,400 | -0.01(-3.85%) |
May 12, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 15,313 | +0.00(+0.00%) |
May 11, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 62,257 | +0.00(+0.00%) |
May 10, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | -0.01(-3.70%) |
May 09, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 46,000 | +0.00(+0.00%) |
May 08, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 33,900 | -0.01(-6.90%) |
May 05, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 37,000 | +0.00(+0.00%) |
May 04, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 3,000 | +0.00(+3.57%) |
May 03, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 126,336 | +0.00(+0.00%) |
May 02, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 180,765 | +0.00(+0.00%) |
May 01, 2023 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 89,450 | +0.01(+3.70%) |
Apr 28, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 12,500 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 72,150 | -0.01(-6.90%) |
Apr 26, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 50,910 | +0.01(+7.41%) |
Apr 25, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 230,700 | -0.01(-3.57%) |
Apr 24, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 337,336 | -0.01(-6.67%) |
Apr 21, 2023 | 0.1550 | 0.1600 | 0.1300 | 0.1500 | 208,920 | -0.01(-3.23%) |
Apr 20, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 332,204 | -0.01(-3.13%) |
Apr 19, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 28,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 285,935 | -0.01(-5.88%) |
Apr 17, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 107,500 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 41,550 | +0.00(+0.00%) |
Apr 13, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 198,500 | -0.00(-2.86%) |
Apr 12, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 31,000 | +0.01(+6.06%) |
Apr 11, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 197,638 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 90,100 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Apr 05, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 17,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 64,000 | +0.00(+0.00%) |