Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1275 | 1283 | 1270 | 1275 | 0 | -1.10(-0.09%) |
Mar 30, 2017 | 1274 | 1282 | 1270 | 1276 | 0 | +1.15(+0.09%) |
Mar 29, 2017 | 1271 | 1280 | 1266 | 1275 | 0 | +2.43(+0.19%) |
Mar 28, 2017 | 1266 | 1278 | 1261 | 1273 | 0 | +7.74(+0.61%) |
Mar 27, 2017 | 1256 | 1270 | 1250 | 1265 | 0 | +0.62(+0.05%) |
Mar 24, 2017 | 1269 | 1275 | 1259 | 1265 | 0 | +1.34(+0.11%) |
Mar 23, 2017 | 1263 | 1271 | 1256 | 1263 | 0 | -1.99(-0.16%) |
Mar 22, 2017 | 1257 | 1270 | 1251 | 1265 | 0 | +8.47(+0.67%) |
Mar 21, 2017 | 1280 | 1284 | 1254 | 1257 | 0 | -17.66(-1.39%) |
Mar 20, 2017 | 1273 | 1282 | 1267 | 1274 | 0 | +4.46(+0.35%) |
Mar 17, 2017 | 1271 | 1277 | 1264 | 1270 | 0 | +1.57(+0.12%) |
Mar 16, 2017 | 1270 | 1275 | 1262 | 1268 | 0 | +6.44(+0.51%) |
Mar 15, 2017 | 1255 | 1266 | 1248 | 1262 | 0 | +9.00(+0.72%) |
Mar 14, 2017 | 1255 | 1259 | 1247 | 1253 | 0 | -4.83(-0.38%) |
Mar 13, 2017 | 1255 | 1263 | 1250 | 1258 | 0 | +3.43(+0.27%) |
Mar 10, 2017 | 1254 | 1259 | 1247 | 1254 | 0 | +5.27(+0.42%) |
Mar 09, 2017 | 1249 | 1255 | 1241 | 1249 | 0 | -0.67(-0.05%) |
Mar 08, 2017 | 1249 | 1257 | 1244 | 1250 | 0 | +1.16(+0.09%) |
Mar 07, 2017 | 1247 | 1256 | 1243 | 1249 | 0 | +0.03(+0.00%) |
Mar 06, 2017 | 1247 | 1254 | 1241 | 1249 | 0 | -3.30(-0.26%) |
Mar 03, 2017 | 1249 | 1255 | 1243 | 1252 | 0 | +2.71(+0.22%) |
Mar 02, 2017 | 1255 | 1259 | 1244 | 1249 | 0 | -8.41(-0.67%) |
Mar 01, 2017 | 1250 | 1262 | 1244 | 1258 | 0 | +13.71(+1.10%) |
Feb 28, 2017 | 1247 | 1252 | 1239 | 1244 | 0 | -4.55(-0.36%) |
Feb 27, 2017 | 1250 | 1256 | 1241 | 1248 | 0 | -4.08(-0.33%) |
Feb 24, 2017 | 1245 | 1255 | 1239 | 1252 | 0 | +1.83(+0.15%) |
Feb 23, 2017 | 1254 | 1259 | 1244 | 1251 | 0 | -1.33(-0.11%) |
Feb 22, 2017 | 1249 | 1256 | 1243 | 1252 | 0 | +1.49(+0.12%) |
Feb 21, 2017 | 1246 | 1254 | 1242 | 1250 | 0 | +6.30(+0.51%) |
Feb 17, 2017 | 1244 | 1244 | 1244 | 1244 | 0 | +3.40(+0.27%) |
Feb 16, 2017 | 1239 | 1248 | 1233 | 1241 | 0 | +3.13(+0.25%) |
Feb 15, 2017 | 1231 | 1241 | 1226 | 1238 | 0 | +5.39(+0.44%) |
Feb 14, 2017 | 1228 | 1236 | 1221 | 1232 | 0 | +1.32(+0.11%) |
Feb 13, 2017 | 1227 | 1236 | 1222 | 1231 | 0 | +7.22(+0.59%) |
Feb 10, 2017 | 1222 | 1230 | 1216 | 1224 | 0 | +3.99(+0.33%) |
Feb 09, 2017 | 1218 | 1227 | 1212 | 1220 | 0 | +3.18(+0.26%) |
Feb 08, 2017 | 1215 | 1223 | 1208 | 1217 | 0 | +3.71(+0.31%) |
Feb 07, 2017 | 1212 | 1220 | 1205 | 1213 | 0 | +2.72(+0.22%) |
Feb 06, 2017 | 1208 | 1215 | 1201 | 1210 | 0 | +0.56(+0.05%) |
Feb 03, 2017 | 1208 | 1216 | 1201 | 1210 | 0 | +2.24(+0.19%) |
Feb 02, 2017 | 1206 | 1216 | 1196 | 1207 | 0 | -0.55(-0.05%) |
Feb 01, 2017 | 1212 | 1221 | 1198 | 1208 | 0 | +6.13(+0.51%) |
Jan 31, 2017 | 1201 | 1208 | 1192 | 1202 | 0 | -4.33(-0.36%) |
Jan 30, 2017 | 1208 | 1212 | 1196 | 1206 | 0 | -6.58(-0.54%) |
Jan 27, 2017 | 1212 | 1219 | 1203 | 1213 | 0 | +3.89(+0.32%) |
Jan 26, 2017 | 1209 | 1217 | 1200 | 1209 | 0 | -0.35(-0.03%) |
Jan 25, 2017 | 1204 | 1215 | 1197 | 1209 | 0 | +10.83(+0.90%) |
Jan 24, 2017 | 1191 | 1203 | 1186 | 1198 | 0 | +6.67(+0.56%) |
Jan 23, 2017 | 1189 | 1198 | 1182 | 1192 | 0 | +0.77(+0.06%) |
Jan 20, 2017 | 1191 | 1198 | 1184 | 1191 | 0 | +5.41(+0.46%) |
Jan 19, 2017 | 1185 | 1193 | 1181 | 1185 | 0 | -0.42(-0.04%) |
Jan 18, 2017 | 1187 | 1193 | 1179 | 1186 | 0 | +0.40(+0.03%) |
Jan 17, 2017 | 1185 | 1192 | 1176 | 1185 | 0 | -2.39(-0.20%) |
Jan 13, 2017 | 1188 | 1188 | 1188 | 1188 | 0 | +3.22(+0.27%) |
Jan 12, 2017 | 1182 | 1189 | 1171 | 1185 | 0 | -1.36(-0.11%) |
Jan 11, 2017 | 1178 | 1189 | 1173 | 1186 | 0 | +6.70(+0.57%) |
Jan 10, 2017 | 1179 | 1187 | 1171 | 1179 | 0 | +0.90(+0.08%) |
Jan 09, 2017 | 1178 | 1187 | 1172 | 1178 | 0 | +1.24(+0.11%) |
Jan 06, 2017 | 1172 | 1184 | 1164 | 1177 | 0 | +3.59(+0.31%) |
Jan 05, 2017 | 1168 | 1180 | 1162 | 1174 | 0 | +7.97(+0.68%) |
Jan 04, 2017 | 1162 | 1172 | 1157 | 1166 | 0 | +5.03(+0.43%) |
Jan 03, 2017 | 1158 | 1167 | 1149 | 1161 | 0 | +9.35(+0.81%) |
Dec 30, 2016 | 1151 | 1151 | 1151 | 1151 | 0 | -9.93(-0.86%) |
Dec 29, 2016 | 1161 | 1167 | 1156 | 1161 | 0 | +0.17(+0.01%) |
Dec 28, 2016 | 1169 | 1173 | 1158 | 1161 | 0 | -6.58(-0.56%) |
Dec 27, 2016 | 1164 | 1174 | 1162 | 1168 | 0 | +4.04(+0.35%) |
Dec 23, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | +0.15(+0.01%) |
Dec 22, 2016 | 1165 | 1171 | 1156 | 1163 | 0 | -2.78(-0.24%) |
Dec 21, 2016 | 1167 | 1174 | 1161 | 1166 | 0 | -2.74(-0.23%) |
Dec 20, 2016 | 1168 | 1175 | 1162 | 1169 | 0 | +3.84(+0.33%) |
Dec 19, 2016 | 1159 | 1172 | 1154 | 1165 | 0 | +7.33(+0.63%) |
Dec 16, 2016 | 1168 | 1171 | 1152 | 1158 | 0 | -7.46(-0.64%) |
Dec 15, 2016 | 1163 | 1175 | 1157 | 1165 | 0 | +2.68(+0.23%) |
Dec 14, 2016 | 1169 | 1179 | 1158 | 1162 | 0 | -7.40(-0.63%) |
Dec 13, 2016 | 1160 | 1178 | 1157 | 1170 | 0 | +14.71(+1.27%) |
Dec 12, 2016 | 1156 | 1164 | 1147 | 1155 | 0 | -4.10(-0.35%) |
Dec 09, 2016 | 1156 | 1166 | 1149 | 1159 | 0 | +4.91(+0.43%) |
Dec 08, 2016 | 1153 | 1162 | 1146 | 1154 | 0 | +1.57(+0.14%) |
Dec 07, 2016 | 1133 | 1154 | 1128 | 1153 | 0 | +20.74(+1.83%) |
Dec 06, 2016 | 1130 | 1138 | 1122 | 1132 | 0 | +5.05(+0.45%) |
Dec 05, 2016 | 1122 | 1134 | 1115 | 1127 | 0 | +8.79(+0.79%) |
Dec 02, 2016 | 1113 | 1125 | 1106 | 1118 | 0 | +2.55(+0.23%) |
Dec 01, 2016 | 1136 | 1139 | 1109 | 1116 | 0 | -20.20(-1.78%) |
Nov 30, 2016 | 1147 | 1153 | 1133 | 1136 | 0 | -11.02(-0.96%) |
Nov 29, 2016 | 1145 | 1155 | 1139 | 1147 | 0 | +0.27(+0.02%) |
Nov 28, 2016 | 1146 | 1155 | 1140 | 1147 | 0 | -1.45(-0.13%) |
Nov 25, 2016 | 1144 | 1151 | 1140 | 1148 | 0 | +5.43(+0.48%) |
Nov 23, 2016 | 1143 | 1143 | 1143 | 1143 | 0 | -4.57(-0.40%) |
Nov 22, 2016 | 1146 | 1154 | 1138 | 1147 | 0 | +4.81(+0.42%) |
Nov 21, 2016 | 1135 | 1147 | 1130 | 1142 | 0 | +10.87(+0.96%) |
Nov 18, 2016 | 1133 | 1141 | 1125 | 1131 | 0 | -1.59(-0.14%) |
Nov 17, 2016 | 1128 | 1138 | 1122 | 1133 | 0 | +6.62(+0.59%) |
Nov 16, 2016 | 1115 | 1132 | 1110 | 1126 | 0 | +8.20(+0.73%) |
Nov 15, 2016 | 1109 | 1125 | 1105 | 1118 | 0 | +14.20(+1.29%) |
Nov 14, 2016 | 1119 | 1125 | 1094 | 1104 | 0 | -16.69(-1.49%) |
Nov 11, 2016 | 1113 | 1127 | 1105 | 1121 | 0 | +0.94(+0.08%) |
Nov 10, 2016 | 1143 | 1149 | 1108 | 1120 | 0 | -20.47(-1.80%) |
Nov 09, 2016 | 1126 | 1146 | 1115 | 1140 | 0 | -4.28(-0.37%) |
Nov 08, 2016 | 1140 | 1151 | 1134 | 1145 | 0 | +3.30(+0.29%) |
Nov 07, 2016 | 1133 | 1143 | 1127 | 1141 | 0 | +23.48(+2.10%) |
Nov 04, 2016 | 1115 | 1130 | 1110 | 1118 | 0 | -4.37(-0.39%) |
Nov 03, 2016 | 1127 | 1135 | 1118 | 1122 | 0 | -7.30(-0.65%) |
Nov 02, 2016 | 1139 | 1145 | 1125 | 1129 | 0 | -9.08(-0.80%) |
Nov 01, 2016 | 1151 | 1155 | 1130 | 1139 | 0 | -10.23(-0.89%) |
Oct 31, 2016 | 1149 | 1157 | 1143 | 1149 | 0 | +2.74(+0.24%) |
Oct 28, 2016 | 1149 | 1160 | 1140 | 1146 | 0 | -4.83(-0.42%) |
Oct 27, 2016 | 1159 | 1165 | 1146 | 1151 | 0 | -3.98(-0.34%) |
Oct 26, 2016 | 1154 | 1164 | 1147 | 1155 | 0 | -7.11(-0.61%) |
Oct 25, 2016 | 1164 | 1170 | 1157 | 1162 | 0 | -2.86(-0.25%) |
Oct 24, 2016 | 1159 | 1169 | 1154 | 1165 | 0 | +11.19(+0.97%) |
Oct 21, 2016 | 1153 | 1161 | 1144 | 1154 | 0 | +2.29(+0.20%) |
Oct 20, 2016 | 1153 | 1159 | 1143 | 1151 | 0 | -5.66(-0.49%) |
Oct 19, 2016 | 1157 | 1164 | 1147 | 1157 | 0 | -1.75(-0.15%) |
Oct 18, 2016 | 1162 | 1166 | 1154 | 1159 | 0 | +6.98(+0.61%) |
Oct 17, 2016 | 1155 | 1160 | 1147 | 1152 | 0 | -4.75(-0.41%) |
Oct 14, 2016 | 1159 | 1168 | 1152 | 1156 | 0 | +4.19(+0.36%) |
Oct 13, 2016 | 1151 | 1158 | 1138 | 1152 | 0 | -6.26(-0.54%) |
Oct 12, 2016 | 1158 | 1165 | 1149 | 1159 | 0 | +0.55(+0.05%) |
Oct 11, 2016 | 1172 | 1175 | 1152 | 1158 | 0 | -14.51(-1.24%) |
Oct 10, 2016 | 1171 | 1181 | 1165 | 1173 | 0 | +6.89(+0.59%) |
Oct 07, 2016 | 1167 | 1168 | 1160 | 1166 | 0 | -3.68(-0.31%) |
Oct 06, 2016 | 1169 | 1175 | 1161 | 1169 | 0 | -0.49(-0.04%) |
Oct 05, 2016 | 1168 | 1177 | 1162 | 1170 | 0 | +3.42(+0.29%) |
Oct 04, 2016 | 1173 | 1179 | 1161 | 1166 | 0 | -4.26(-0.36%) |
Oct 03, 2016 | 1170 | 1177 | 1164 | 1171 | 0 | -2.19(-0.19%) |
Sep 30, 2016 | 1170 | 1180 | 1164 | 1173 | 0 | +5.41(+0.46%) |
Sep 29, 2016 | 1171 | 1182 | 1160 | 1167 | 0 | -5.46(-0.47%) |
Sep 28, 2016 | 1170 | 1177 | 1163 | 1173 | 0 | +3.80(+0.33%) |
Sep 27, 2016 | 1158 | 1172 | 1153 | 1169 | 0 | +12.25(+1.06%) |
Sep 26, 2016 | 1157 | 1164 | 1151 | 1157 | 0 | -6.70(-0.58%) |
Sep 23, 2016 | 1169 | 1175 | 1158 | 1164 | 0 | -9.73(-0.83%) |
Sep 22, 2016 | 1172 | 1179 | 1166 | 1173 | 0 | +8.41(+0.72%) |
Sep 21, 2016 | 1157 | 1167 | 1149 | 1165 | 0 | +14.38(+1.25%) |
Sep 20, 2016 | 1155 | 1161 | 1146 | 1150 | 0 | +0.38(+0.03%) |
Sep 19, 2016 | 1157 | 1164 | 1146 | 1150 | 0 | -1.13(-0.10%) |
Sep 16, 2016 | 1155 | 1160 | 1143 | 1151 | 0 | -4.97(-0.43%) |
Sep 15, 2016 | 1141 | 1160 | 1137 | 1156 | 0 | +17.27(+1.52%) |
Sep 14, 2016 | 1135 | 1148 | 1129 | 1139 | 0 | +4.92(+0.43%) |
Sep 13, 2016 | 1140 | 1146 | 1127 | 1134 | 0 | -10.77(-0.94%) |
Sep 12, 2016 | 1121 | 1147 | 1117 | 1145 | 0 | +18.09(+1.61%) |
Sep 09, 2016 | 1145 | 1152 | 1126 | 1127 | 0 | -27.19(-2.36%) |
Sep 08, 2016 | 1158 | 1163 | 1149 | 1154 | 0 | -7.43(-0.64%) |
Sep 07, 2016 | 1161 | 1169 | 1154 | 1161 | 0 | +0.80(+0.07%) |
Sep 06, 2016 | 1155 | 1165 | 1149 | 1161 | 0 | +7.30(+0.63%) |
Sep 02, 2016 | 1153 | 1153 | 1153 | 1153 | 0 | +6.72(+0.59%) |
Sep 01, 2016 | 1141 | 1150 | 1136 | 1146 | 0 | +3.58(+0.31%) |
Aug 31, 2016 | 1142 | 1147 | 1136 | 1143 | 0 | -2.51(-0.22%) |
Aug 30, 2016 | 1147 | 1152 | 1140 | 1145 | 0 | -3.59(-0.31%) |
Aug 29, 2016 | 1146 | 1154 | 1143 | 1149 | 0 | +3.46(+0.30%) |
Aug 26, 2016 | 1147 | 1157 | 1138 | 1146 | 0 | -0.28(-0.02%) |
Aug 25, 2016 | 1142 | 1150 | 1139 | 1146 | 0 | +1.59(+0.14%) |
Aug 24, 2016 | 1149 | 1152 | 1140 | 1144 | 0 | -5.31(-0.46%) |
Aug 23, 2016 | 1149 | 1156 | 1146 | 1150 | 0 | +4.12(+0.36%) |
Aug 22, 2016 | 1144 | 1149 | 1137 | 1145 | 0 | -1.51(-0.13%) |
Aug 19, 2016 | 1144 | 1151 | 1138 | 1147 | 0 | -0.99(-0.09%) |
Aug 18, 2016 | 1145 | 1152 | 1140 | 1148 | 0 | +2.07(+0.18%) |
Aug 17, 2016 | 1146 | 1150 | 1136 | 1146 | 0 | -0.71(-0.06%) |
Aug 16, 2016 | 1151 | 1155 | 1143 | 1147 | 0 | -7.71(-0.67%) |
Aug 15, 2016 | 1150 | 1160 | 1147 | 1154 | 0 | +5.37(+0.47%) |
Aug 12, 2016 | 1148 | 1154 | 1143 | 1149 | 0 | -0.62(-0.05%) |
Aug 11, 2016 | 1148 | 1155 | 1144 | 1150 | 0 | +5.44(+0.48%) |
Aug 10, 2016 | 1148 | 1152 | 1140 | 1144 | 0 | -3.14(-0.27%) |
Aug 09, 2016 | 1145 | 1152 | 1141 | 1147 | 0 | +3.10(+0.27%) |
Aug 08, 2016 | 1144 | 1149 | 1138 | 1144 | 0 | -0.43(-0.04%) |
Aug 05, 2016 | 1138 | 1148 | 1133 | 1145 | 0 | +10.46(+0.92%) |
Aug 04, 2016 | 1129 | 1138 | 1124 | 1134 | 0 | +4.48(+0.40%) |
Aug 03, 2016 | 1125 | 1133 | 1121 | 1130 | 0 | +2.34(+0.21%) |
Aug 02, 2016 | 1136 | 1138 | 1121 | 1127 | 0 | -9.67(-0.85%) |
Aug 01, 2016 | 1134 | 1143 | 1127 | 1137 | 0 | +3.60(+0.32%) |
Jul 29, 2016 | 1133 | 1140 | 1125 | 1133 | 0 | +1.20(+0.11%) |
Jul 28, 2016 | 1131 | 1138 | 1122 | 1132 | 0 | +3.71(+0.33%) |
Jul 27, 2016 | 1132 | 1139 | 1121 | 1128 | 0 | +7.24(+0.65%) |
Jul 26, 2016 | 1120 | 1131 | 1113 | 1121 | 0 | +2.63(+0.24%) |
Jul 25, 2016 | 1118 | 1124 | 1109 | 1119 | 0 | -0.42(-0.04%) |
Jul 22, 2016 | 1114 | 1123 | 1108 | 1119 | 0 | +7.19(+0.65%) |
Jul 21, 2016 | 1116 | 1123 | 1107 | 1112 | 0 | -2.09(-0.19%) |
Jul 20, 2016 | 1110 | 1119 | 1105 | 1114 | 0 | +14.26(+1.30%) |
Jul 19, 2016 | 1100 | 1107 | 1093 | 1100 | 0 | -4.29(-0.39%) |
Jul 18, 2016 | 1099 | 1109 | 1095 | 1104 | 0 | +5.44(+0.50%) |
Jul 15, 2016 | 1103 | 1106 | 1093 | 1098 | 0 | -2.55(-0.23%) |
Jul 14, 2016 | 1100 | 1108 | 1094 | 1101 | 0 | +6.93(+0.63%) |
Jul 13, 2016 | 1096 | 1102 | 1088 | 1094 | 0 | -0.17(-0.02%) |
Jul 12, 2016 | 1093 | 1101 | 1086 | 1094 | 0 | +6.18(+0.57%) |
Jul 11, 2016 | 1084 | 1093 | 1081 | 1088 | 0 | +7.14(+0.66%) |
Jul 08, 2016 | 1081 | 1082 | 1066 | 1081 | 0 | +14.81(+1.39%) |
Jul 07, 2016 | 1067 | 1074 | 1060 | 1066 | 0 | +4.61(+0.43%) |
Jul 06, 2016 | 1062 | 1062 | 1062 | 1062 | 0 | -0.55(-0.05%) |
Jul 05, 2016 | 1062 | 1069 | 1055 | 1062 | 0 | -6.79(-0.64%) |
Jul 01, 2016 | 1069 | 1069 | 1069 | 1069 | 0 | +2.51(+0.24%) |
Jun 30, 2016 | 1058 | 1071 | 1050 | 1066 | 0 | +10.69(+1.01%) |
Jun 29, 2016 | 1047 | 1059 | 1043 | 1056 | 0 | +18.45(+1.78%) |
Jun 28, 2016 | 1030 | 1040 | 1024 | 1037 | 0 | +19.48(+1.91%) |
Jun 27, 2016 | 1028 | 1033 | 1008 | 1018 | 0 | -19.09(-1.84%) |
Jun 24, 2016 | 1039 | 1058 | 1031 | 1037 | 0 | -42.84(-3.97%) |
Jun 23, 2016 | 1072 | 1081 | 1066 | 1080 | 0 | +16.20(+1.52%) |
Jun 22, 2016 | 1068 | 1075 | 1061 | 1063 | 0 | -3.50(-0.33%) |
Jun 21, 2016 | 1063 | 1073 | 1058 | 1067 | 0 | +7.56(+0.71%) |
Jun 20, 2016 | 1063 | 1072 | 1056 | 1059 | 0 | +7.95(+0.76%) |
Jun 17, 2016 | 1056 | 1060 | 1043 | 1051 | 0 | -5.15(-0.49%) |
Jun 16, 2016 | 1045 | 1059 | 1039 | 1057 | 0 | +4.40(+0.42%) |
Jun 15, 2016 | 1057 | 1063 | 1049 | 1052 | 0 | -2.54(-0.24%) |
Jun 14, 2016 | 1050 | 1061 | 1045 | 1055 | 0 | +1.61(+0.15%) |
Jun 13, 2016 | 1054 | 1066 | 1047 | 1053 | 0 | -10.21(-0.96%) |
Jun 10, 2016 | 1064 | 1072 | 1057 | 1063 | 0 | -11.81(-1.10%) |
Jun 09, 2016 | 1072 | 1080 | 1067 | 1075 | 0 | -2.21(-0.21%) |
Jun 08, 2016 | 1076 | 1083 | 1071 | 1077 | 0 | +1.19(+0.11%) |
Jun 07, 2016 | 1076 | 1084 | 1070 | 1076 | 0 | +4.63(+0.43%) |
Jun 06, 2016 | 1070 | 1081 | 1065 | 1072 | 0 | +4.27(+0.40%) |
Jun 03, 2016 | 1069 | 1073 | 1059 | 1067 | 0 | -1.81(-0.17%) |
Jun 02, 2016 | 1065 | 1079 | 1058 | 1069 | 0 | -0.45(-0.04%) |
Jun 01, 2016 | 1069 | 1075 | 1062 | 1070 | 0 | -3.07(-0.29%) |
May 31, 2016 | 1070 | 1078 | 1062 | 1073 | 0 | +2.30(+0.21%) |
May 27, 2016 | 1070 | 1070 | 1070 | 1070 | 0 | +2.78(+0.26%) |
May 26, 2016 | 1064 | 1072 | 1058 | 1068 | 0 | +3.58(+0.34%) |
May 25, 2016 | 1061 | 1070 | 1056 | 1064 | 0 | +9.30(+0.88%) |
May 24, 2016 | 1042 | 1057 | 1039 | 1055 | 0 | +18.60(+1.80%) |
May 23, 2016 | 1040 | 1046 | 1033 | 1036 | 0 | -1.91(-0.18%) |
May 20, 2016 | 1032 | 1044 | 1029 | 1038 | 0 | +10.79(+1.05%) |
May 19, 2016 | 1030 | 1035 | 1018 | 1027 | 0 | -5.71(-0.55%) |
May 18, 2016 | 1029 | 1042 | 1023 | 1033 | 0 | +2.73(+0.27%) |
May 17, 2016 | 1039 | 1045 | 1026 | 1030 | 0 | -10.61(-1.02%) |
May 16, 2016 | 1030 | 1045 | 1025 | 1041 | 0 | +14.29(+1.39%) |
May 13, 2016 | 1029 | 1038 | 1022 | 1026 | 0 | -5.68(-0.55%) |
May 12, 2016 | 1038 | 1043 | 1023 | 1032 | 0 | -1.62(-0.16%) |
May 11, 2016 | 1038 | 1046 | 1030 | 1034 | 0 | -4.98(-0.48%) |
May 10, 2016 | 1030 | 1041 | 1023 | 1039 | 0 | +14.30(+1.40%) |
May 09, 2016 | 1026 | 1034 | 1020 | 1024 | 0 | -1.56(-0.15%) |
May 06, 2016 | 1017 | 1030 | 1010 | 1026 | 0 | +3.98(+0.39%) |
May 05, 2016 | 1026 | 1032 | 1017 | 1022 | 0 | -2.48(-0.24%) |
May 04, 2016 | 1024 | 1033 | 1017 | 1025 | 0 | -5.07(-0.49%) |
May 03, 2016 | 1034 | 1039 | 1022 | 1030 | 0 | -10.20(-0.98%) |
May 02, 2016 | 1035 | 1044 | 1026 | 1040 | 0 | +8.34(+0.81%) |
Apr 29, 2016 | 1035 | 1043 | 1020 | 1031 | 0 | -1.84(-0.18%) |
Apr 28, 2016 | 1046 | 1056 | 1029 | 1033 | 0 | -12.83(-1.23%) |
Apr 27, 2016 | 1038 | 1053 | 1031 | 1046 | 0 | -5.79(-0.55%) |
Apr 26, 2016 | 1055 | 1062 | 1045 | 1052 | 0 | -2.63(-0.25%) |
Apr 25, 2016 | 1052 | 1059 | 1046 | 1055 | 0 | -2.26(-0.21%) |
Apr 22, 2016 | 1055 | 1066 | 1046 | 1057 | 0 | -10.12(-0.95%) |
Apr 21, 2016 | 1071 | 1078 | 1060 | 1067 | 0 | -5.13(-0.48%) |
Apr 20, 2016 | 1070 | 1081 | 1062 | 1072 | 0 | +1.35(+0.13%) |
Apr 19, 2016 | 1076 | 1080 | 1061 | 1071 | 0 | -3.05(-0.28%) |
Apr 18, 2016 | 1067 | 1079 | 1061 | 1074 | 0 | +3.37(+0.31%) |
Apr 15, 2016 | 1074 | 1080 | 1065 | 1070 | 0 | -4.21(-0.39%) |
Apr 14, 2016 | 1073 | 1080 | 1067 | 1075 | 0 | -0.36(-0.03%) |
Apr 13, 2016 | 1069 | 1080 | 1061 | 1075 | 0 | +13.67(+1.29%) |
Apr 12, 2016 | 1057 | 1065 | 1048 | 1061 | 0 | +7.22(+0.68%) |
Apr 11, 2016 | 1060 | 1070 | 1052 | 1054 | 0 | -1.30(-0.12%) |
Apr 08, 2016 | 1060 | 1067 | 1050 | 1055 | 0 | +2.79(+0.27%) |
Apr 07, 2016 | 1061 | 1066 | 1047 | 1053 | 0 | -14.96(-1.40%) |
Apr 06, 2016 | 1057 | 1070 | 1051 | 1068 | 0 | +10.12(+0.96%) |
Apr 05, 2016 | 1061 | 1068 | 1053 | 1057 | 0 | -12.33(-1.15%) |
Apr 04, 2016 | 1072 | 1079 | 1063 | 1070 | 0 | -3.20(-0.30%) |