Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1759 | 1768 | 1746 | 1761 | 0 | +15.19(+0.87%) |
Mar 28, 2019 | 1748 | 1758 | 1730 | 1746 | 0 | +1.37(+0.08%) |
Mar 27, 2019 | 1756 | 1766 | 1729 | 1744 | 0 | -10.00(-0.57%) |
Mar 26, 2019 | 1760 | 1773 | 1740 | 1754 | 0 | +8.83(+0.51%) |
Mar 25, 2019 | 1740 | 1758 | 1725 | 1746 | 0 | -1.05(-0.06%) |
Mar 22, 2019 | 1777 | 1788 | 1742 | 1747 | 0 | -38.74(-2.17%) |
Mar 21, 2019 | 1754 | 1794 | 1749 | 1785 | 0 | +28.46(+1.62%) |
Mar 20, 2019 | 1750 | 1771 | 1736 | 1757 | 0 | +4.89(+0.28%) |
Mar 19, 2019 | 1757 | 1769 | 1743 | 1752 | 0 | +2.13(+0.12%) |
Mar 18, 2019 | 1745 | 1762 | 1734 | 1750 | 0 | +6.43(+0.37%) |
Mar 15, 2019 | 1732 | 1755 | 1723 | 1744 | 0 | +16.57(+0.96%) |
Mar 14, 2019 | 1727 | 1737 | 1717 | 1727 | 0 | +0.47(+0.03%) |
Mar 13, 2019 | 1723 | 1739 | 1715 | 1726 | 0 | +10.07(+0.59%) |
Mar 12, 2019 | 1715 | 1730 | 1705 | 1716 | 0 | +6.44(+0.38%) |
Mar 11, 2019 | 1685 | 1715 | 1682 | 1710 | 0 | +34.70(+2.07%) |
Mar 08, 2019 | 1656 | 1679 | 1647 | 1675 | 0 | -1.78(-0.11%) |
Mar 07, 2019 | 1691 | 1699 | 1668 | 1677 | 0 | -20.24(-1.19%) |
Mar 06, 2019 | 1704 | 1714 | 1689 | 1697 | 0 | -7.72(-0.45%) |
Mar 05, 2019 | 1706 | 1717 | 1693 | 1705 | 0 | +0.02(+0.00%) |
Mar 04, 2019 | 1714 | 1726 | 1684 | 1705 | 0 | -1.80(-0.11%) |
Mar 01, 2019 | 1709 | 1719 | 1693 | 1707 | 0 | +10.36(+0.61%) |
Feb 28, 2019 | 1697 | 1709 | 1688 | 1696 | 0 | -5.06(-0.30%) |
Feb 27, 2019 | 1694 | 1708 | 1682 | 1701 | 0 | -0.06(-0.00%) |
Feb 26, 2019 | 1693 | 1711 | 1686 | 1702 | 0 | +2.33(+0.14%) |
Feb 25, 2019 | 1703 | 1715 | 1692 | 1699 | 0 | +8.58(+0.51%) |
Feb 22, 2019 | 1679 | 1696 | 1673 | 1691 | 0 | +21.94(+1.31%) |
Feb 21, 2019 | 1668 | 1680 | 1654 | 1669 | 0 | -1.10(-0.07%) |
Feb 20, 2019 | 1673 | 1684 | 1659 | 1670 | 0 | -0.44(-0.03%) |
Feb 19, 2019 | 1658 | 1679 | 1654 | 1670 | 0 | +5.85(+0.35%) |
Feb 15, 2019 | 1667 | 1676 | 1651 | 1664 | 0 | +5.66(+0.34%) |
Feb 14, 2019 | 1653 | 1669 | 1643 | 1659 | 0 | +0.78(+0.05%) |
Feb 13, 2019 | 1663 | 1675 | 1651 | 1658 | 0 | +0.80(+0.05%) |
Feb 12, 2019 | 1648 | 1665 | 1640 | 1657 | 0 | +20.96(+1.28%) |
Feb 11, 2019 | 1644 | 1654 | 1629 | 1636 | 0 | +0.08(+0.00%) |
Feb 08, 2019 | 1618 | 1639 | 1610 | 1636 | 0 | +3.62(+0.22%) |
Feb 07, 2019 | 1641 | 1649 | 1617 | 1632 | 0 | -24.08(-1.45%) |
Feb 06, 2019 | 1662 | 1673 | 1644 | 1657 | 0 | -5.74(-0.35%) |
Feb 05, 2019 | 1650 | 1669 | 1644 | 1662 | 0 | +18.52(+1.13%) |
Feb 04, 2019 | 1626 | 1650 | 1617 | 1644 | 0 | +16.07(+0.99%) |
Feb 01, 2019 | 1626 | 1648 | 1613 | 1628 | 0 | -6.14(-0.38%) |
Jan 31, 2019 | 1622 | 1650 | 1610 | 1634 | 0 | +16.65(+1.03%) |
Jan 30, 2019 | 1593 | 1624 | 1580 | 1617 | 0 | +46.64(+2.97%) |
Jan 29, 2019 | 1589 | 1597 | 1562 | 1571 | 0 | -21.15(-1.33%) |
Jan 28, 2019 | 1590 | 1602 | 1572 | 1592 | 0 | -16.24(-1.01%) |
Jan 25, 2019 | 1601 | 1619 | 1589 | 1608 | 0 | +20.21(+1.27%) |
Jan 24, 2019 | 1579 | 1598 | 1565 | 1588 | 0 | +11.82(+0.75%) |
Jan 23, 2019 | 1583 | 1595 | 1558 | 1576 | 0 | +5.22(+0.33%) |
Jan 22, 2019 | 1591 | 1598 | 1558 | 1571 | 0 | -31.17(-1.95%) |
Jan 18, 2019 | 1601 | 1615 | 1584 | 1602 | 0 | +14.62(+0.92%) |
Jan 17, 2019 | 1572 | 1598 | 1565 | 1587 | 0 | +7.56(+0.48%) |
Jan 16, 2019 | 1581 | 1595 | 1570 | 1580 | 0 | +2.23(+0.14%) |
Jan 15, 2019 | 1559 | 1586 | 1551 | 1577 | 0 | +25.09(+1.62%) |
Jan 14, 2019 | 1551 | 1566 | 1538 | 1552 | 0 | -14.98(-0.96%) |
Jan 11, 2019 | 1562 | 1579 | 1551 | 1567 | 0 | -2.94(-0.19%) |
Jan 10, 2019 | 1554 | 1575 | 1542 | 1570 | 0 | +4.65(+0.30%) |
Jan 09, 2019 | 1558 | 1578 | 1545 | 1566 | 0 | +13.63(+0.88%) |
Jan 08, 2019 | 1549 | 1565 | 1527 | 1552 | 0 | +19.46(+1.27%) |
Jan 07, 2019 | 1520 | 1544 | 1507 | 1533 | 0 | +19.18(+1.27%) |
Jan 04, 2019 | 1477 | 1522 | 1468 | 1513 | 0 | +63.40(+4.37%) |
Jan 03, 2019 | 1476 | 1488 | 1444 | 1450 | 0 | -57.73(-3.83%) |
Jan 02, 2019 | 1473 | 1518 | 1466 | 1508 | 0 | +7.10(+0.47%) |
Dec 31, 2018 | 1506 | 1517 | 1485 | 1501 | 0 | +9.00(+0.60%) |
Dec 28, 2018 | 1500 | 1517 | 1475 | 1492 | 0 | +1.06(+0.07%) |
Dec 27, 2018 | 1465 | 1493 | 1433 | 1491 | 0 | +6.79(+0.46%) |
Dec 26, 2018 | 1415 | 1485 | 1401 | 1484 | 0 | +81.45(+5.81%) |
Dec 24, 2018 | 1421 | 1446 | 1393 | 1402 | 0 | -33.74(-2.35%) |
Dec 21, 2018 | 1485 | 1504 | 1425 | 1436 | 0 | -47.41(-3.20%) |
Dec 20, 2018 | 1501 | 1521 | 1459 | 1483 | 0 | -24.82(-1.65%) |
Dec 19, 2018 | 1537 | 1567 | 1493 | 1508 | 0 | -30.72(-2.00%) |
Dec 18, 2018 | 1541 | 1560 | 1523 | 1539 | 0 | +10.91(+0.71%) |
Dec 17, 2018 | 1557 | 1570 | 1516 | 1528 | 0 | -36.91(-2.36%) |
Dec 14, 2018 | 1580 | 1595 | 1556 | 1565 | 0 | -34.85(-2.18%) |
Dec 13, 2018 | 1607 | 1619 | 1586 | 1600 | 0 | +1.35(+0.08%) |
Dec 12, 2018 | 1608 | 1628 | 1592 | 1598 | 0 | +14.38(+0.91%) |
Dec 11, 2018 | 1608 | 1616 | 1571 | 1584 | 0 | +1.42(+0.09%) |
Dec 10, 2018 | 1562 | 1593 | 1543 | 1583 | 0 | +14.51(+0.93%) |
Dec 07, 2018 | 1609 | 1624 | 1561 | 1568 | 0 | -44.82(-2.78%) |
Dec 06, 2018 | 1570 | 1617 | 1555 | 1613 | 0 | +5.58(+0.35%) |
Dec 04, 2018 | 1655 | 1670 | 1602 | 1607 | 0 | -58.18(-3.49%) |
Dec 03, 2018 | 1672 | 1682 | 1644 | 1666 | 0 | +30.22(+1.85%) |
Nov 30, 2018 | 1622 | 1642 | 1607 | 1635 | 0 | +16.98(+1.05%) |
Nov 29, 2018 | 1625 | 1638 | 1603 | 1618 | 0 | -13.05(-0.80%) |
Nov 28, 2018 | 1600 | 1635 | 1582 | 1631 | 0 | +48.90(+3.09%) |
Nov 27, 2018 | 1568 | 1591 | 1557 | 1583 | 0 | +3.66(+0.23%) |
Nov 26, 2018 | 1562 | 1586 | 1548 | 1579 | 0 | +39.14(+2.54%) |
Nov 23, 2018 | 1541 | 1562 | 1530 | 1540 | 0 | -14.01(-0.90%) |
Nov 21, 2018 | 1554 | 1554 | 1554 | 1554 | 0 | +13.03(+0.85%) |
Nov 20, 2018 | 1529 | 1569 | 1507 | 1541 | 0 | -31.83(-2.02%) |
Nov 19, 2018 | 1615 | 1623 | 1564 | 1573 | 0 | -51.48(-3.17%) |
Nov 16, 2018 | 1612 | 1639 | 1600 | 1624 | 0 | -3.22(-0.20%) |
Nov 15, 2018 | 1599 | 1634 | 1582 | 1627 | 0 | +30.49(+1.91%) |
Nov 14, 2018 | 1627 | 1637 | 1585 | 1597 | 0 | -11.53(-0.72%) |
Nov 13, 2018 | 1611 | 1639 | 1597 | 1608 | 0 | +4.16(+0.26%) |
Nov 12, 2018 | 1640 | 1648 | 1596 | 1604 | 0 | -47.90(-2.90%) |
Nov 09, 2018 | 1666 | 1675 | 1636 | 1652 | 0 | -31.71(-1.88%) |
Nov 08, 2018 | 1687 | 1702 | 1667 | 1684 | 0 | -9.50(-0.56%) |
Nov 07, 2018 | 1664 | 1698 | 1652 | 1693 | 0 | +48.16(+2.93%) |
Nov 06, 2018 | 1635 | 1660 | 1626 | 1645 | 0 | +9.56(+0.58%) |
Nov 05, 2018 | 1640 | 1652 | 1613 | 1636 | 0 | -7.84(-0.48%) |
Nov 02, 2018 | 1661 | 1678 | 1627 | 1643 | 0 | -25.52(-1.53%) |
Nov 01, 2018 | 1650 | 1679 | 1627 | 1669 | 0 | +26.86(+1.64%) |
Oct 31, 2018 | 1633 | 1665 | 1618 | 1642 | 0 | +39.72(+2.48%) |
Oct 30, 2018 | 1578 | 1615 | 1558 | 1602 | 0 | +17.21(+1.09%) |
Oct 29, 2018 | 1642 | 1654 | 1554 | 1585 | 0 | -36.70(-2.26%) |
Oct 26, 2018 | 1618 | 1655 | 1593 | 1622 | 0 | +12.84(+0.80%) |
Oct 24, 2018 | 1677 | 1686 | 1603 | 1609 | 0 | -73.03(-4.34%) |
Oct 23, 2018 | 1653 | 1692 | 1635 | 1682 | 0 | -6.07(-0.36%) |
Oct 22, 2018 | 1688 | 1706 | 1669 | 1688 | 0 | +12.83(+0.77%) |
Oct 19, 2018 | 1686 | 1708 | 1665 | 1675 | 0 | +0.75(+0.04%) |
Oct 18, 2018 | 1702 | 1711 | 1662 | 1674 | 0 | -38.50(-2.25%) |
Oct 17, 2018 | 1722 | 1729 | 1695 | 1713 | 0 | -4.01(-0.23%) |
Oct 16, 2018 | 1690 | 1722 | 1679 | 1717 | 0 | +46.22(+2.77%) |
Oct 15, 2018 | 1686 | 1697 | 1660 | 1671 | 0 | -22.34(-1.32%) |
Oct 12, 2018 | 1694 | 1710 | 1660 | 1693 | 0 | +45.48(+2.76%) |
Oct 11, 2018 | 1652 | 1687 | 1624 | 1648 | 0 | -13.89(-0.84%) |
Oct 10, 2018 | 1728 | 1735 | 1660 | 1662 | 0 | -77.07(-4.43%) |
Oct 09, 2018 | 1732 | 1757 | 1721 | 1739 | 0 | +2.66(+0.15%) |
Oct 08, 2018 | 1739 | 1756 | 1711 | 1736 | 0 | -17.28(-0.99%) |
Oct 05, 2018 | 1771 | 1781 | 1734 | 1753 | 0 | -18.25(-1.03%) |
Oct 04, 2018 | 1795 | 1801 | 1756 | 1771 | 0 | -32.55(-1.80%) |
Oct 03, 2018 | 1809 | 1823 | 1794 | 1804 | 0 | +3.85(+0.21%) |
Oct 02, 2018 | 1804 | 1818 | 1787 | 1800 | 0 | -9.04(-0.50%) |
Oct 01, 2018 | 1815 | 1828 | 1800 | 1809 | 0 | +4.14(+0.23%) |
Sep 28, 2018 | 1803 | 1818 | 1792 | 1805 | 0 | -3.82(-0.21%) |
Sep 27, 2018 | 1805 | 1822 | 1797 | 1809 | 0 | +12.93(+0.72%) |
Sep 26, 2018 | 1798 | 1817 | 1788 | 1796 | 0 | -0.43(-0.02%) |
Sep 25, 2018 | 1791 | 1808 | 1780 | 1796 | 0 | +4.83(+0.27%) |
Sep 24, 2018 | 1775 | 1799 | 1760 | 1792 | 0 | +5.16(+0.29%) |
Sep 21, 2018 | 1801 | 1811 | 1778 | 1786 | 0 | -5.74(-0.32%) |
Sep 20, 2018 | 1785 | 1802 | 1775 | 1792 | 0 | +19.64(+1.11%) |
Sep 19, 2018 | 1776 | 1789 | 1754 | 1772 | 0 | -0.29(-0.02%) |
Sep 18, 2018 | 1760 | 1789 | 1754 | 1773 | 0 | +11.72(+0.67%) |
Sep 17, 2018 | 1782 | 1790 | 1754 | 1761 | 0 | -28.60(-1.60%) |
Sep 14, 2018 | 1796 | 1805 | 1777 | 1790 | 0 | -2.67(-0.15%) |
Sep 13, 2018 | 1788 | 1807 | 1776 | 1792 | 0 | +16.97(+0.96%) |
Sep 12, 2018 | 1772 | 1788 | 1752 | 1775 | 0 | +2.27(+0.13%) |
Sep 11, 2018 | 1746 | 1780 | 1737 | 1773 | 0 | +18.61(+1.06%) |
Sep 10, 2018 | 1761 | 1772 | 1741 | 1754 | 0 | -0.41(-0.02%) |
Sep 07, 2018 | 1749 | 1774 | 1739 | 1755 | 0 | -3.82(-0.22%) |
Sep 06, 2018 | 1773 | 1784 | 1742 | 1759 | 0 | -11.60(-0.66%) |
Sep 05, 2018 | 1794 | 1803 | 1758 | 1770 | 0 | -31.84(-1.77%) |
Sep 04, 2018 | 1800 | 1813 | 1783 | 1802 | 0 | -5.40(-0.30%) |
Aug 31, 2018 | 1808 | 1808 | 1808 | 1808 | 0 | +5.50(+0.31%) |
Aug 30, 2018 | 1804 | 1823 | 1790 | 1802 | 0 | -7.86(-0.43%) |
Aug 29, 2018 | 1796 | 1817 | 1788 | 1810 | 0 | +19.67(+1.10%) |
Aug 28, 2018 | 1794 | 1802 | 1781 | 1790 | 0 | +3.17(+0.18%) |
Aug 27, 2018 | 1780 | 1795 | 1771 | 1787 | 0 | +19.13(+1.08%) |
Aug 24, 2018 | 1759 | 1774 | 1752 | 1768 | 0 | +17.94(+1.03%) |
Aug 23, 2018 | 1758 | 1773 | 1743 | 1750 | 0 | -4.25(-0.24%) |
Aug 22, 2018 | 1746 | 1763 | 1738 | 1754 | 0 | +5.12(+0.29%) |
Aug 21, 2018 | 1751 | 1765 | 1739 | 1749 | 0 | +3.91(+0.22%) |
Aug 20, 2018 | 1749 | 1760 | 1732 | 1745 | 0 | +0.10(+0.01%) |
Aug 17, 2018 | 1736 | 1754 | 1721 | 1745 | 0 | +6.12(+0.35%) |
Aug 16, 2018 | 1743 | 1757 | 1729 | 1739 | 0 | +10.42(+0.60%) |
Aug 15, 2018 | 1732 | 1744 | 1709 | 1729 | 0 | -18.34(-1.05%) |
Aug 14, 2018 | 1747 | 1757 | 1731 | 1747 | 0 | +5.74(+0.33%) |
Aug 13, 2018 | 1747 | 1762 | 1735 | 1741 | 0 | -4.27(-0.24%) |
Aug 10, 2018 | 1744 | 1758 | 1733 | 1745 | 0 | -12.13(-0.69%) |
Aug 09, 2018 | 1757 | 1773 | 1748 | 1758 | 0 | +0.44(+0.03%) |
Aug 08, 2018 | 1753 | 1767 | 1742 | 1757 | 0 | +3.73(+0.21%) |
Aug 07, 2018 | 1754 | 1767 | 1742 | 1753 | 0 | +5.98(+0.34%) |
Aug 06, 2018 | 1736 | 1754 | 1727 | 1747 | 0 | +8.95(+0.51%) |
Aug 03, 2018 | 1738 | 1749 | 1721 | 1738 | 0 | +3.32(+0.19%) |
Aug 02, 2018 | 1703 | 1740 | 1695 | 1735 | 0 | +20.84(+1.22%) |
Aug 01, 2018 | 1712 | 1728 | 1697 | 1714 | 0 | +12.70(+0.75%) |
Jul 31, 2018 | 1704 | 1720 | 1684 | 1702 | 0 | +5.69(+0.34%) |
Jul 30, 2018 | 1724 | 1731 | 1681 | 1696 | 0 | -25.97(-1.51%) |
Jul 27, 2018 | 1756 | 1763 | 1707 | 1722 | 0 | -22.75(-1.30%) |
Jul 26, 2018 | 1749 | 1765 | 1733 | 1745 | 0 | -32.18(-1.81%) |
Jul 25, 2018 | 1761 | 1783 | 1743 | 1777 | 0 | +25.27(+1.44%) |
Jul 24, 2018 | 1758 | 1772 | 1740 | 1752 | 0 | +6.58(+0.38%) |
Jul 23, 2018 | 1741 | 1752 | 1724 | 1745 | 0 | +2.31(+0.13%) |
Jul 20, 2018 | 1748 | 1760 | 1734 | 1743 | 0 | +1.98(+0.11%) |
Jul 19, 2018 | 1745 | 1758 | 1730 | 1741 | 0 | -11.10(-0.63%) |
Jul 18, 2018 | 1757 | 1765 | 1741 | 1752 | 0 | -3.40(-0.19%) |
Jul 17, 2018 | 1732 | 1762 | 1724 | 1755 | 0 | +8.91(+0.51%) |
Jul 16, 2018 | 1749 | 1760 | 1738 | 1746 | 0 | -1.50(-0.09%) |
Jul 13, 2018 | 1750 | 1759 | 1734 | 1748 | 0 | -1.37(-0.08%) |
Jul 12, 2018 | 1736 | 1755 | 1727 | 1749 | 0 | +28.65(+1.67%) |
Jul 11, 2018 | 1715 | 1734 | 1707 | 1720 | 0 | -10.13(-0.59%) |
Jul 10, 2018 | 1729 | 1741 | 1720 | 1731 | 0 | +3.18(+0.18%) |
Jul 09, 2018 | 1724 | 1734 | 1711 | 1727 | 0 | +14.64(+0.85%) |
Jul 06, 2018 | 1695 | 1717 | 1686 | 1713 | 0 | +20.96(+1.24%) |
Jul 05, 2018 | 1686 | 1698 | 1671 | 1692 | 0 | +17.71(+1.06%) |
Jul 03, 2018 | 1674 | 1674 | 1674 | 1674 | 0 | -17.29(-1.02%) |
Jul 02, 2018 | 1665 | 1694 | 1657 | 1691 | 0 | +12.12(+0.72%) |
Jun 29, 2018 | 1684 | 1700 | 1672 | 1679 | 0 | -1.56(-0.09%) |
Jun 28, 2018 | 1659 | 1688 | 1651 | 1681 | 0 | +22.04(+1.33%) |
Jun 27, 2018 | 1691 | 1702 | 1657 | 1659 | 0 | -25.05(-1.49%) |
Jun 26, 2018 | 1680 | 1698 | 1668 | 1684 | 0 | +11.92(+0.71%) |
Jun 25, 2018 | 1696 | 1702 | 1654 | 1672 | 0 | -41.51(-2.42%) |
Jun 22, 2018 | 1722 | 1729 | 1701 | 1713 | 0 | -2.32(-0.14%) |
Jun 21, 2018 | 1736 | 1744 | 1707 | 1716 | 0 | -15.13(-0.87%) |
Jun 20, 2018 | 1730 | 1746 | 1720 | 1731 | 0 | +7.43(+0.43%) |
Jun 19, 2018 | 1713 | 1729 | 1697 | 1723 | 0 | -9.69(-0.56%) |
Jun 18, 2018 | 1722 | 1741 | 1709 | 1733 | 0 | -1.72(-0.10%) |
Jun 15, 2018 | 1735 | 1744 | 1732 | 1735 | 0 | -6.44(-0.37%) |
Jun 14, 2018 | 1737 | 1752 | 1727 | 1741 | 0 | +11.22(+0.65%) |
Jun 13, 2018 | 1738 | 1750 | 1723 | 1730 | 0 | -6.86(-0.39%) |
Jun 12, 2018 | 1732 | 1744 | 1724 | 1737 | 0 | +10.65(+0.62%) |
Jun 11, 2018 | 1724 | 1737 | 1716 | 1726 | 0 | +2.19(+0.13%) |
Jun 08, 2018 | 1713 | 1730 | 1704 | 1724 | 0 | +1.06(+0.06%) |
Jun 07, 2018 | 1738 | 1746 | 1709 | 1723 | 0 | -15.83(-0.91%) |
Jun 06, 2018 | 1732 | 1746 | 1720 | 1739 | 0 | +11.03(+0.64%) |
Jun 05, 2018 | 1725 | 1737 | 1715 | 1728 | 0 | +9.09(+0.53%) |
Jun 04, 2018 | 1709 | 1726 | 1701 | 1719 | 0 | +15.88(+0.93%) |
Jun 01, 2018 | 1686 | 1708 | 1681 | 1703 | 0 | +27.21(+1.62%) |
May 31, 2018 | 1678 | 1691 | 1666 | 1676 | 0 | -3.56(-0.21%) |
May 30, 2018 | 1677 | 1688 | 1666 | 1679 | 0 | +9.41(+0.56%) |
May 29, 2018 | 1669 | 1684 | 1657 | 1670 | 0 | -10.08(-0.60%) |
May 25, 2018 | 1680 | 1680 | 1680 | 1680 | 0 | +2.46(+0.15%) |
May 24, 2018 | 1680 | 1689 | 1660 | 1677 | 0 | -1.95(-0.12%) |
May 23, 2018 | 1656 | 1682 | 1649 | 1679 | 0 | +11.68(+0.70%) |
May 22, 2018 | 1677 | 1685 | 1662 | 1668 | 0 | -3.82(-0.23%) |
May 21, 2018 | 1671 | 1685 | 1659 | 1672 | 0 | +14.30(+0.86%) |
May 18, 2018 | 1661 | 1671 | 1650 | 1657 | 0 | -8.00(-0.48%) |
May 17, 2018 | 1668 | 1682 | 1656 | 1665 | 0 | -10.34(-0.62%) |
May 16, 2018 | 1669 | 1683 | 1661 | 1676 | 0 | +7.85(+0.47%) |
May 15, 2018 | 1669 | 1677 | 1652 | 1668 | 0 | -15.59(-0.93%) |
May 14, 2018 | 1687 | 1699 | 1676 | 1683 | 0 | +1.21(+0.07%) |
May 11, 2018 | 1685 | 1694 | 1671 | 1682 | 0 | -3.31(-0.20%) |
May 10, 2018 | 1675 | 1693 | 1668 | 1685 | 0 | +16.27(+0.97%) |
May 09, 2018 | 1661 | 1675 | 1648 | 1669 | 0 | +12.71(+0.77%) |
May 08, 2018 | 1652 | 1663 | 1639 | 1656 | 0 | +2.39(+0.14%) |
May 07, 2018 | 1646 | 1666 | 1640 | 1654 | 0 | +13.36(+0.81%) |
May 04, 2018 | 1607 | 1646 | 1601 | 1641 | 0 | +26.30(+1.63%) |
May 03, 2018 | 1606 | 1624 | 1585 | 1614 | 0 | +2.55(+0.16%) |
May 02, 2018 | 1622 | 1635 | 1601 | 1612 | 0 | -1.43(-0.09%) |
May 01, 2018 | 1595 | 1619 | 1583 | 1613 | 0 | +15.34(+0.96%) |
Apr 30, 2018 | 1608 | 1625 | 1587 | 1598 | 0 | -6.18(-0.39%) |
Apr 27, 2018 | 1624 | 1634 | 1588 | 1604 | 0 | +7.60(+0.48%) |
Apr 26, 2018 | 1585 | 1609 | 1574 | 1597 | 0 | +28.68(+1.83%) |
Apr 25, 2018 | 1570 | 1581 | 1541 | 1568 | 0 | -3.66(-0.23%) |
Apr 24, 2018 | 1607 | 1617 | 1558 | 1572 | 0 | -23.04(-1.44%) |
Apr 23, 2018 | 1609 | 1616 | 1585 | 1595 | 0 | -7.32(-0.46%) |
Apr 20, 2018 | 1621 | 1628 | 1591 | 1602 | 0 | -22.66(-1.39%) |
Apr 19, 2018 | 1631 | 1642 | 1612 | 1625 | 0 | -14.92(-0.91%) |
Apr 18, 2018 | 1636 | 1650 | 1623 | 1639 | 0 | +2.20(+0.13%) |
Apr 17, 2018 | 1618 | 1645 | 1613 | 1637 | 0 | +30.43(+1.89%) |
Apr 16, 2018 | 1606 | 1616 | 1593 | 1607 | 0 | +10.41(+0.65%) |
Apr 13, 2018 | 1613 | 1619 | 1588 | 1596 | 0 | -9.40(-0.59%) |
Apr 12, 2018 | 1599 | 1617 | 1591 | 1606 | 0 | +14.99(+0.94%) |
Apr 11, 2018 | 1592 | 1610 | 1582 | 1591 | 0 | -8.36(-0.52%) |
Apr 10, 2018 | 1588 | 1609 | 1574 | 1599 | 0 | +38.11(+2.44%) |
Apr 09, 2018 | 1564 | 1592 | 1555 | 1561 | 0 | +9.93(+0.64%) |
Apr 06, 2018 | 1568 | 1582 | 1545 | 1551 | 0 | -36.53(-2.30%) |
Apr 05, 2018 | 1590 | 1603 | 1573 | 1588 | 0 | +12.42(+0.79%) |
Apr 04, 2018 | 1523 | 1580 | 1519 | 1575 | 0 | +17.40(+1.12%) |
Apr 03, 2018 | 1559 | 1571 | 1530 | 1558 | 0 | +13.62(+0.88%) |