Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | -0.39(-0.76%) |
Mar 30, 2015 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | -1.48(-2.80%) |
Mar 27, 2015 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | -1.62(-2.97%) |
Mar 26, 2015 | 54.55 | 54.55 | 54.55 | 54.55 | 0 | +3.72(+7.32%) |
Mar 25, 2015 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | -0.09(-0.18%) |
Mar 24, 2015 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | +0.62(+1.23%) |
Mar 23, 2015 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.37(+0.74%) |
Mar 20, 2015 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | -0.24(-0.48%) |
Mar 19, 2015 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | +1.00(+2.03%) |
Mar 18, 2015 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | +0.41(+0.84%) |
Mar 17, 2015 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | -0.70(-1.42%) |
Mar 16, 2015 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | -2.20(-4.26%) |
Mar 13, 2015 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | -1.50(-2.82%) |
Mar 12, 2015 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | +0.91(+1.74%) |
Mar 11, 2015 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | -0.78(-1.47%) |
Mar 10, 2015 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | -1.50(-2.75%) |
Mar 09, 2015 | 54.53 | 54.53 | 54.53 | 54.53 | 0 | -1.10(-1.98%) |
Mar 06, 2015 | 55.63 | 55.63 | 55.63 | 55.63 | 0 | -0.14(-0.25%) |
Mar 05, 2015 | 55.77 | 55.77 | 55.77 | 55.77 | 0 | -0.04(-0.07%) |
Mar 04, 2015 | 55.81 | 55.81 | 55.81 | 55.81 | 0 | -0.32(-0.57%) |
Mar 03, 2015 | 56.13 | 56.13 | 56.13 | 56.13 | 0 | -0.80(-1.41%) |
Mar 02, 2015 | 56.93 | 56.93 | 56.93 | 56.93 | 0 | +0.10(+0.18%) |
Feb 27, 2015 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | +0.76(+1.36%) |
Feb 26, 2015 | 56.07 | 56.07 | 56.07 | 56.07 | 0 | +2.26(+4.20%) |
Feb 25, 2015 | 53.81 | 53.81 | 53.81 | 53.81 | 0 | +0.27(+0.50%) |
Feb 24, 2015 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | -0.55(-1.02%) |
Feb 23, 2015 | 54.09 | 54.09 | 54.09 | 54.09 | 0 | -2.46(-4.35%) |
Feb 20, 2015 | 56.55 | 56.55 | 56.55 | 56.55 | 0 | +0.26(+0.46%) |
Feb 19, 2015 | 56.29 | 56.29 | 56.29 | 56.29 | 0 | -0.54(-0.95%) |
Feb 18, 2015 | 56.83 | 56.83 | 56.83 | 56.83 | 0 | +0.14(+0.25%) |
Feb 17, 2015 | 56.69 | 56.69 | 56.69 | 56.69 | 0 | +0.26(+0.46%) |
Feb 16, 2015 | 56.43 | 56.43 | 56.43 | 56.43 | 0 | +0.46(+0.82%) |
Feb 13, 2015 | 55.97 | 55.97 | 55.97 | 55.97 | 0 | +3.11(+5.88%) |
Feb 12, 2015 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | +0.65(+1.24%) |
Feb 11, 2015 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | -0.93(-1.75%) |
Feb 10, 2015 | 53.14 | 53.14 | 53.14 | 53.14 | 0 | -0.44(-0.82%) |
Feb 09, 2015 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.22(+0.41%) |
Feb 06, 2015 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | +2.55(+5.02%) |
Feb 05, 2015 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | -1.41(-2.70%) |
Feb 04, 2015 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | +0.45(+0.87%) |
Feb 03, 2015 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | +3.58(+7.43%) |
Feb 02, 2015 | 48.19 | 48.19 | 48.19 | 48.19 | 0 | +3.36(+7.49%) |
Jan 30, 2015 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.95(+2.16%) |
Jan 29, 2015 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | -0.20(-0.45%) |
Jan 28, 2015 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | +0.84(+1.94%) |
Jan 27, 2015 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | +0.34(+0.79%) |
Jan 26, 2015 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | -0.79(-1.81%) |
Jan 23, 2015 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | +0.64(+1.49%) |
Jan 22, 2015 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | -0.20(-0.46%) |
Jan 21, 2015 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.21(+0.49%) |
Jan 20, 2015 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | -0.83(-1.89%) |
Jan 19, 2015 | 43.87 | 43.87 | 43.87 | 43.87 | 0 | +0.47(+1.08%) |
Jan 16, 2015 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.26(+0.60%) |
Jan 15, 2015 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | +1.49(+3.58%) |
Jan 14, 2015 | 41.65 | 41.65 | 41.65 | 41.65 | 0 | +0.15(+0.36%) |
Jan 13, 2015 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -2.05(-4.71%) |
Jan 12, 2015 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | -1.64(-3.63%) |
Jan 09, 2015 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | -0.55(-1.20%) |
Jan 08, 2015 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | +0.89(+1.98%) |
Jan 07, 2015 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | -1.84(-3.94%) |
Jan 06, 2015 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | -5.22(-10.06%) |
Jan 02, 2015 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | -2.53(-4.65%) |
Dec 29, 2014 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | -1.62(-2.89%) |
Dec 24, 2014 | 56.06 | 56.06 | 56.06 | 56.06 | 0 | -0.84(-1.48%) |
Dec 22, 2014 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | +1.38(+2.49%) |
Dec 19, 2014 | 55.52 | 55.52 | 55.52 | 55.52 | 0 | -0.78(-1.39%) |
Dec 18, 2014 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.66(+1.19%) |
Dec 17, 2014 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | -0.27(-0.48%) |
Dec 16, 2014 | 55.91 | 55.91 | 55.91 | 55.91 | 0 | -2.01(-3.47%) |
Dec 15, 2014 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | -0.73(-1.24%) |
Dec 12, 2014 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | -1.85(-3.06%) |
Dec 11, 2014 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | -0.85(-1.39%) |
Dec 10, 2014 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | -0.98(-1.57%) |
Dec 09, 2014 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | -1.45(-2.27%) |
Dec 08, 2014 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | -2.49(-3.76%) |
Dec 04, 2014 | 66.27 | 66.27 | 66.27 | 66.27 | 0 | -1.04(-1.55%) |
Dec 03, 2014 | 67.31 | 67.31 | 67.31 | 67.31 | 0 | -0.82(-1.20%) |
Dec 02, 2014 | 68.13 | 68.13 | 68.13 | 68.13 | 0 | +1.69(+2.54%) |
Dec 01, 2014 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | -2.45(-3.56%) |
Nov 28, 2014 | 68.89 | 68.89 | 68.89 | 68.89 | 0 | -1.91(-2.70%) |
Nov 27, 2014 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | -2.90(-3.93%) |
Nov 26, 2014 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | -0.58(-0.78%) |
Nov 25, 2014 | 74.28 | 74.28 | 74.28 | 74.28 | 0 | -1.42(-1.88%) |
Nov 24, 2014 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | +0.28(+0.37%) |
Nov 21, 2014 | 75.42 | 75.42 | 75.42 | 75.42 | 0 | +1.39(+1.88%) |
Nov 20, 2014 | 74.03 | 74.03 | 74.03 | 74.03 | 0 | -0.02(-0.03%) |
Nov 19, 2014 | 74.05 | 74.05 | 74.05 | 74.05 | 0 | -0.31(-0.42%) |
Nov 18, 2014 | 74.36 | 74.36 | 74.36 | 74.36 | 0 | +0.46(+0.62%) |
Nov 17, 2014 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | +0.43(+0.59%) |
Nov 14, 2014 | 73.47 | 73.47 | 73.47 | 73.47 | 0 | -1.68(-2.24%) |
Nov 13, 2014 | 75.15 | 75.15 | 75.15 | 75.15 | 0 | -1.81(-2.35%) |
Nov 12, 2014 | 76.96 | 76.96 | 76.96 | 76.96 | 0 | -0.31(-0.40%) |
Nov 11, 2014 | 77.27 | 77.27 | 77.27 | 77.27 | 0 | -1.71(-2.17%) |
Nov 10, 2014 | 78.98 | 78.98 | 78.98 | 78.98 | 0 | +0.31(+0.39%) |
Nov 07, 2014 | 78.67 | 78.67 | 78.67 | 78.67 | 0 | +0.40(+0.51%) |
Nov 06, 2014 | 78.27 | 78.27 | 78.27 | 78.27 | 0 | +0.16(+0.20%) |
Nov 05, 2014 | 78.11 | 78.11 | 78.11 | 78.11 | 0 | -0.56(-0.71%) |
Nov 04, 2014 | 78.67 | 78.67 | 78.67 | 78.67 | 0 | -1.97(-2.44%) |
Nov 03, 2014 | 80.64 | 80.64 | 80.64 | 80.64 | 0 | -1.33(-1.62%) |
Oct 31, 2014 | 81.97 | 81.97 | 81.97 | 81.97 | 0 | -0.82(-0.99%) |
Oct 30, 2014 | 82.79 | 82.79 | 82.79 | 82.79 | 0 | -0.45(-0.54%) |
Oct 29, 2014 | 83.24 | 83.24 | 83.24 | 83.24 | 0 | +0.80(+0.97%) |
Oct 28, 2014 | 82.44 | 82.44 | 82.44 | 82.44 | 0 | +0.07(+0.08%) |
Oct 27, 2014 | 82.37 | 82.37 | 82.37 | 82.37 | 0 | -0.11(-0.13%) |
Oct 24, 2014 | 82.48 | 82.48 | 82.48 | 82.48 | 0 | +0.81(+0.99%) |
Oct 23, 2014 | 81.67 | 81.67 | 81.67 | 81.67 | 0 | -0.27(-0.33%) |
Oct 22, 2014 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | -0.15(-0.18%) |
Oct 21, 2014 | 82.09 | 82.09 | 82.09 | 82.09 | 0 | -0.28(-0.34%) |
Oct 20, 2014 | 82.37 | 82.37 | 82.37 | 82.37 | 0 | -0.82(-0.99%) |
Oct 17, 2014 | 83.19 | 83.19 | 83.19 | 83.19 | 0 | +2.02(+2.49%) |
Oct 16, 2014 | 81.17 | 81.17 | 81.17 | 81.17 | 0 | -0.72(-0.88%) |
Oct 15, 2014 | 81.89 | 81.89 | 81.89 | 81.89 | 0 | -3.25(-3.82%) |
Oct 14, 2014 | 85.14 | 85.14 | 85.14 | 85.14 | 0 | -0.79(-0.92%) |
Oct 13, 2014 | 85.93 | 85.93 | 85.93 | 85.93 | 0 | -0.50(-0.58%) |
Oct 10, 2014 | 86.43 | 86.43 | 86.43 | 86.43 | 0 | -1.84(-2.08%) |
Oct 09, 2014 | 88.27 | 88.27 | 88.27 | 88.27 | 0 | -0.05(-0.06%) |
Oct 08, 2014 | 88.32 | 88.32 | 88.32 | 88.32 | 0 | -1.05(-1.17%) |
Oct 07, 2014 | 89.37 | 89.37 | 89.37 | 89.37 | 0 | -1.03(-1.14%) |
Oct 06, 2014 | 90.40 | 90.40 | 90.40 | 90.40 | 0 | +0.07(+0.08%) |
Oct 03, 2014 | 90.33 | 90.33 | 90.33 | 90.33 | 0 | -1.98(-2.14%) |
Oct 01, 2014 | 92.31 | 92.31 | 92.31 | 92.31 | 0 | -1.86(-1.98%) |
Sep 30, 2014 | 94.17 | 94.17 | 94.17 | 94.17 | 0 | -0.37(-0.39%) |
Sep 29, 2014 | 94.54 | 94.54 | 94.54 | 94.54 | 0 | +0.41(+0.44%) |
Sep 26, 2014 | 94.13 | 94.13 | 94.13 | 94.13 | 0 | -0.12(-0.13%) |
Sep 25, 2014 | 94.25 | 94.25 | 94.25 | 94.25 | 0 | +0.07(+0.07%) |
Sep 24, 2014 | 94.18 | 94.18 | 94.18 | 94.18 | 0 | -0.13(-0.14%) |
Sep 23, 2014 | 94.31 | 94.31 | 94.31 | 94.31 | 0 | -0.06(-0.06%) |
Sep 22, 2014 | 94.37 | 94.37 | 94.37 | 94.37 | 0 | -0.07(-0.07%) |
Sep 19, 2014 | 94.44 | 94.44 | 94.44 | 94.44 | 0 | -0.75(-0.79%) |
Sep 18, 2014 | 95.19 | 95.19 | 95.19 | 95.19 | 0 | -0.65(-0.68%) |
Sep 17, 2014 | 95.84 | 95.84 | 95.84 | 95.84 | 0 | +0.54(+0.57%) |
Sep 16, 2014 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | +0.62(+0.65%) |
Sep 15, 2014 | 94.68 | 94.68 | 94.68 | 94.68 | 0 | -1.00(-1.05%) |
Sep 12, 2014 | 95.68 | 95.68 | 95.68 | 95.68 | 0 | +0.33(+0.35%) |
Sep 11, 2014 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | -0.58(-0.60%) |
Sep 10, 2014 | 95.93 | 95.93 | 95.93 | 95.93 | 0 | -1.06(-1.09%) |
Sep 09, 2014 | 96.99 | 96.99 | 96.99 | 96.99 | 0 | -0.01(-0.01%) |
Sep 08, 2014 | 97.00 | 97.00 | 97.00 | 97.00 | 0 | -1.36(-1.38%) |
Sep 05, 2014 | 98.36 | 98.36 | 98.36 | 98.36 | 0 | -0.77(-0.78%) |
Sep 04, 2014 | 99.13 | 99.13 | 99.13 | 99.13 | 0 | +0.48(+0.49%) |
Sep 03, 2014 | 98.65 | 98.65 | 98.65 | 98.65 | 0 | -0.29(-0.29%) |
Sep 02, 2014 | 98.94 | 98.94 | 98.94 | 98.94 | 0 | -1.14(-1.14%) |
Sep 01, 2014 | 100.08 | 100.08 | 100.08 | 100.08 | 0 | +0.09(+0.09%) |
Aug 29, 2014 | 99.99 | 99.99 | 99.99 | 99.99 | 0 | +0.02(+0.02%) |
Aug 28, 2014 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | -0.09(-0.09%) |
Aug 27, 2014 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.24(+0.24%) |
Aug 26, 2014 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | +0.73(+0.74%) |
Aug 25, 2014 | 99.09 | 99.09 | 99.09 | 99.09 | 0 | -0.10(-0.10%) |
Aug 22, 2014 | 99.19 | 99.19 | 99.19 | 99.19 | 0 | +0.16(+0.16%) |
Aug 21, 2014 | 99.03 | 99.03 | 99.03 | 99.03 | 0 | -0.49(-0.49%) |
Aug 20, 2014 | 99.52 | 99.52 | 99.52 | 99.52 | 0 | +0.59(+0.60%) |
Aug 19, 2014 | 98.93 | 98.93 | 98.93 | 98.93 | 0 | -0.49(-0.49%) |
Aug 18, 2014 | 99.42 | 99.42 | 99.42 | 99.42 | 0 | -0.52(-0.52%) |
Aug 15, 2014 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | -0.94(-0.93%) |
Aug 13, 2014 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | -0.78(-0.77%) |
Aug 12, 2014 | 101.66 | 101.66 | 101.66 | 101.66 | 0 | -0.63(-0.62%) |
Aug 11, 2014 | 102.29 | 102.29 | 102.29 | 102.29 | 0 | -0.82(-0.80%) |
Aug 08, 2014 | 103.11 | 103.11 | 103.11 | 103.11 | 0 | +0.88(+0.86%) |
Aug 07, 2014 | 102.23 | 102.23 | 102.23 | 102.23 | 0 | +0.18(+0.18%) |
Aug 06, 2014 | 102.05 | 102.05 | 102.05 | 102.05 | 0 | -0.18(-0.18%) |
Aug 05, 2014 | 102.23 | 102.23 | 102.23 | 102.23 | 0 | -0.36(-0.35%) |
Aug 04, 2014 | 102.59 | 102.59 | 102.59 | 102.59 | 0 | -0.31(-0.30%) |
Aug 01, 2014 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | -0.67(-0.65%) |
Jul 31, 2014 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | -1.64(-1.56%) |
Jul 30, 2014 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | -0.23(-0.22%) |
Jul 29, 2014 | 105.44 | 105.44 | 105.44 | 105.44 | 0 | +0.22(+0.21%) |
Jul 24, 2014 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | -0.52(-0.49%) |
Jul 22, 2014 | 105.74 | 105.74 | 105.74 | 105.74 | 0 | +0.67(+0.64%) |
Jul 21, 2014 | 105.07 | 105.07 | 105.07 | 105.07 | 0 | -0.47(-0.45%) |
Jul 18, 2014 | 105.54 | 105.54 | 105.54 | 105.54 | 0 | +0.50(+0.48%) |
Jul 17, 2014 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | +0.60(+0.57%) |
Jul 16, 2014 | 104.44 | 104.44 | 104.44 | 104.44 | 0 | +0.79(+0.76%) |
Jul 15, 2014 | 103.65 | 103.65 | 103.65 | 103.65 | 0 | -0.49(-0.47%) |
Jul 14, 2014 | 104.14 | 104.14 | 104.14 | 104.14 | 0 | -0.73(-0.70%) |
Jul 11, 2014 | 104.87 | 104.87 | 104.87 | 104.87 | 0 | -0.29(-0.28%) |
Jul 10, 2014 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | -0.33(-0.31%) |
Jul 09, 2014 | 105.49 | 105.49 | 105.49 | 105.49 | 0 | -0.76(-0.72%) |
Jul 08, 2014 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | -0.65(-0.61%) |
Jul 07, 2014 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | -0.44(-0.41%) |
Jul 04, 2014 | 107.34 | 107.34 | 107.34 | 107.34 | 0 | +0.17(+0.16%) |
Jul 03, 2014 | 107.17 | 107.17 | 107.17 | 107.17 | 0 | -1.18(-1.09%) |
Jul 02, 2014 | 108.35 | 108.35 | 108.35 | 108.35 | 0 | -0.33(-0.30%) |
Jul 01, 2014 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | +0.09(+0.08%) |
Jun 30, 2014 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | -0.58(-0.53%) |
Jun 27, 2014 | 109.17 | 109.17 | 109.17 | 109.17 | 0 | -0.22(-0.20%) |
Jun 26, 2014 | 109.39 | 109.39 | 109.39 | 109.39 | 0 | -0.24(-0.22%) |
Jun 25, 2014 | 109.63 | 109.63 | 109.63 | 109.63 | 0 | +0.01(+0.01%) |
Jun 24, 2014 | 109.62 | 109.62 | 109.62 | 109.62 | 0 | -0.68(-0.62%) |
Jun 23, 2014 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | -0.18(-0.16%) |
Jun 20, 2014 | 110.48 | 110.48 | 110.48 | 110.48 | 0 | +0.22(+0.20%) |
Jun 19, 2014 | 110.26 | 110.26 | 110.26 | 110.26 | 0 | +1.45(+1.33%) |
Jun 17, 2014 | 108.81 | 108.81 | 108.81 | 108.81 | 0 | -0.28(-0.26%) |
Jun 16, 2014 | 109.09 | 109.09 | 109.09 | 109.09 | 0 | -0.22(-0.20%) |
Jun 13, 2014 | 109.31 | 109.31 | 109.31 | 109.31 | 0 | +1.92(+1.79%) |
Jun 12, 2014 | 107.39 | 107.39 | 107.39 | 107.39 | 0 | +1.19(+1.12%) |
Jun 11, 2014 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | +0.31(+0.29%) |
Jun 10, 2014 | 105.89 | 105.89 | 105.89 | 105.89 | 0 | +0.17(+0.16%) |
Jun 09, 2014 | 105.72 | 105.72 | 105.72 | 105.72 | 0 | +0.99(+0.95%) |
Jun 05, 2014 | 104.73 | 104.73 | 104.73 | 104.73 | 0 | -0.83(-0.79%) |
Jun 04, 2014 | 105.56 | 105.56 | 105.56 | 105.56 | 0 | +0.42(+0.40%) |
Jun 03, 2014 | 105.14 | 105.14 | 105.14 | 105.14 | 0 | -0.46(-0.44%) |
Jun 02, 2014 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | -0.31(-0.29%) |
May 30, 2014 | 105.91 | 105.91 | 105.91 | 105.91 | 0 | -0.54(-0.51%) |
May 29, 2014 | 106.45 | 106.45 | 106.45 | 106.45 | 0 | -0.34(-0.32%) |
May 27, 2014 | 106.79 | 106.79 | 106.79 | 106.79 | 0 | +0.06(+0.06%) |
May 26, 2014 | 106.73 | 106.73 | 106.73 | 106.73 | 0 | -0.19(-0.18%) |
May 23, 2014 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | -0.08(-0.07%) |
May 22, 2014 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.18(+0.17%) |
May 21, 2014 | 106.82 | 106.82 | 106.82 | 106.82 | 0 | +0.64(+0.60%) |
May 20, 2014 | 106.18 | 106.18 | 106.18 | 106.18 | 0 | -0.25(-0.23%) |
May 19, 2014 | 106.43 | 106.43 | 106.43 | 106.43 | 0 | +0.48(+0.45%) |
May 16, 2014 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | +0.29(+0.27%) |
May 15, 2014 | 105.66 | 105.66 | 105.66 | 105.66 | 0 | +0.04(+0.04%) |
May 14, 2014 | 105.62 | 105.62 | 105.62 | 105.62 | 0 | +1.12(+1.07%) |
May 13, 2014 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +0.29(+0.28%) |
May 12, 2014 | 104.21 | 104.21 | 104.21 | 104.21 | 0 | -0.25(-0.24%) |
May 09, 2014 | 104.46 | 104.46 | 104.46 | 104.46 | 0 | +0.52(+0.50%) |
May 08, 2014 | 103.94 | 103.94 | 103.94 | 103.94 | 0 | +0.25(+0.24%) |
May 07, 2014 | 103.69 | 103.69 | 103.69 | 103.69 | 0 | +0.00(+0.00%) |
May 06, 2014 | 103.69 | 103.69 | 103.69 | 103.69 | 0 | -0.66(-0.63%) |
May 05, 2014 | 104.35 | 104.35 | 104.35 | 104.35 | 0 | +0.10(+0.10%) |
May 02, 2014 | 104.25 | 104.25 | 104.25 | 104.25 | 0 | +0.48(+0.46%) |
May 01, 2014 | 103.77 | 103.77 | 103.77 | 103.77 | 0 | -1.18(-1.12%) |
Apr 29, 2014 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | -0.48(-0.46%) |
Apr 28, 2014 | 105.43 | 105.43 | 105.43 | 105.43 | 0 | +0.06(+0.06%) |
Apr 25, 2014 | 105.37 | 105.37 | 105.37 | 105.37 | 0 | +0.17(+0.16%) |
Apr 24, 2014 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.21(+0.20%) |
Apr 23, 2014 | 104.99 | 104.99 | 104.99 | 104.99 | 0 | -0.20(-0.19%) |
Apr 22, 2014 | 105.19 | 105.19 | 105.19 | 105.19 | 0 | -0.15(-0.14%) |
Apr 21, 2014 | 105.34 | 105.34 | 105.34 | 105.34 | 0 | -0.72(-0.68%) |
Apr 16, 2014 | 106.06 | 106.06 | 106.06 | 106.06 | 0 | +0.85(+0.81%) |
Apr 15, 2014 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | +0.40(+0.38%) |
Apr 14, 2014 | 104.81 | 104.81 | 104.81 | 104.81 | 0 | +0.74(+0.71%) |
Apr 11, 2014 | 104.07 | 104.07 | 104.07 | 104.07 | 0 | -0.26(-0.25%) |
Apr 10, 2014 | 104.33 | 104.33 | 104.33 | 104.33 | 0 | +0.11(+0.11%) |
Apr 09, 2014 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | +1.06(+1.03%) |
Apr 08, 2014 | 103.16 | 103.16 | 103.16 | 103.16 | 0 | +1.00(+0.98%) |
Apr 07, 2014 | 102.16 | 102.16 | 102.16 | 102.16 | 0 | -0.96(-0.93%) |
Apr 04, 2014 | 103.12 | 103.12 | 103.12 | 103.12 | 0 | +1.55(+1.53%) |
Apr 03, 2014 | 101.57 | 101.57 | 101.57 | 101.57 | 0 | -0.15(-0.15%) |
Apr 02, 2014 | 101.72 | 101.72 | 101.72 | 101.72 | 0 | -1.53(-1.48%) |