Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 2512 | 2512 | 2397 | 2424 | 0 | -96.97(-3.85%) |
Mar 29, 2003 | 2581 | 2582 | 2498 | 2521 | 0 | -63.21(-2.45%) |
Mar 28, 2003 | 2583 | 2590 | 2512 | 2584 | 0 | +4.72(+0.18%) |
Mar 27, 2003 | 2635 | 2681 | 2579 | 2579 | 0 | -56.77(-2.15%) |
Mar 26, 2003 | 2542 | 2637 | 2482 | 2636 | 0 | +87.73(+3.44%) |
Mar 25, 2003 | 2713 | 2713 | 2548 | 2548 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 2713 | 2713 | 2548 | 2548 | 0 | -166.69(-6.14%) |
Mar 22, 2003 | 2608 | 2732 | 2604 | 2715 | 0 | +110.21(+4.23%) |
Mar 21, 2003 | 2608 | 2658 | 2552 | 2605 | 0 | -10.37(-0.40%) |
Mar 20, 2003 | 2577 | 2675 | 2525 | 2615 | 0 | +30.61(+1.18%) |
Mar 19, 2003 | 2491 | 2625 | 2491 | 2585 | 0 | +97.49(+3.92%) |
Mar 18, 2003 | 2398 | 2521 | 2328 | 2487 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 2398 | 2521 | 2328 | 2487 | 0 | +83.93(+3.49%) |
Mar 15, 2003 | 2356 | 2482 | 2356 | 2403 | 0 | +48.88(+2.08%) |
Mar 14, 2003 | 2204 | 2354 | 2204 | 2354 | 0 | +151.35(+6.87%) |
Mar 13, 2003 | 2300 | 2320 | 2189 | 2203 | 0 | -102.34(-4.44%) |
Mar 12, 2003 | 2324 | 2348 | 2259 | 2305 | 0 | -23.74(-1.02%) |
Mar 11, 2003 | 2437 | 2448 | 2329 | 2329 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 2437 | 2448 | 2329 | 2329 | 0 | -102.62(-4.22%) |
Mar 08, 2003 | 2434 | 2468 | 2394 | 2432 | 0 | -5.85(-0.24%) |
Mar 07, 2003 | 2501 | 2532 | 2433 | 2438 | 0 | -60.51(-2.42%) |
Mar 06, 2003 | 2495 | 2540 | 2456 | 2498 | 0 | -3.01(-0.12%) |
Mar 05, 2003 | 2542 | 2542 | 2477 | 2501 | 0 | -48.62(-1.91%) |
Mar 04, 2003 | 2554 | 2601 | 2535 | 2550 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 2554 | 2601 | 2535 | 2550 | 0 | +2.60(+0.10%) |
Mar 01, 2003 | 2509 | 2581 | 2481 | 2547 | 0 | +33.83(+1.35%) |
Feb 28, 2003 | 2453 | 2513 | 2436 | 2513 | 0 | +63.02(+2.57%) |
Feb 27, 2003 | 2489 | 2519 | 2433 | 2450 | 0 | -35.30(-1.42%) |
Feb 26, 2003 | 2563 | 2563 | 2449 | 2486 | 0 | -85.85(-3.34%) |
Feb 25, 2003 | 2648 | 2649 | 2571 | 2571 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 2648 | 2649 | 2571 | 2571 | 0 | -77.52(-2.93%) |
Feb 22, 2003 | 2592 | 2649 | 2565 | 2649 | 0 | +57.61(+2.22%) |
Feb 21, 2003 | 2631 | 2669 | 2576 | 2591 | 0 | -33.39(-1.27%) |
Feb 20, 2003 | 2735 | 2735 | 2617 | 2625 | 0 | -115.49(-4.21%) |
Feb 19, 2003 | 2708 | 2750 | 2674 | 2740 | 0 | +31.17(+1.15%) |
Feb 18, 2003 | 2683 | 2722 | 2680 | 2709 | 0 | +0.00(+0.00%) |
Feb 17, 2003 | 2683 | 2722 | 2680 | 2709 | 0 | +34.51(+1.29%) |
Feb 15, 2003 | 2558 | 2712 | 2558 | 2674 | 0 | +119.19(+4.66%) |
Feb 14, 2003 | 2567 | 2599 | 2535 | 2555 | 0 | -15.98(-0.62%) |
Feb 13, 2003 | 2621 | 2621 | 2565 | 2571 | 0 | -55.75(-2.12%) |
Feb 12, 2003 | 2593 | 2664 | 2585 | 2627 | 0 | +40.91(+1.58%) |
Feb 11, 2003 | 2573 | 2593 | 2529 | 2586 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 2573 | 2593 | 2529 | 2586 | 0 | +16.75(+0.65%) |
Feb 08, 2003 | 2649 | 2672 | 2562 | 2569 | 0 | -79.66(-3.01%) |
Feb 07, 2003 | 2714 | 2720 | 2618 | 2649 | 0 | -76.88(-2.82%) |
Feb 06, 2003 | 2627 | 2738 | 2585 | 2726 | 0 | +92.90(+3.53%) |
Feb 05, 2003 | 2750 | 2750 | 2618 | 2633 | 0 | -119.01(-4.32%) |
Feb 04, 2003 | 2750 | 2803 | 2736 | 2752 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 2750 | 2803 | 2736 | 2752 | 0 | +4.16(+0.15%) |
Feb 01, 2003 | 2688 | 2753 | 2622 | 2748 | 0 | +54.05(+2.01%) |
Jan 31, 2003 | 2712 | 2743 | 2666 | 2694 | 0 | -12.79(-0.47%) |
Jan 30, 2003 | 2668 | 2743 | 2564 | 2707 | 0 | +35.21(+1.32%) |
Jan 29, 2003 | 2650 | 2705 | 2616 | 2671 | 0 | +27.56(+1.04%) |
Jan 28, 2003 | 2716 | 2728 | 2616 | 2644 | 0 | +0.00(+0.00%) |
Jan 27, 2003 | 2716 | 2728 | 2616 | 2644 | 0 | -74.02(-2.72%) |
Jan 25, 2003 | 2813 | 2827 | 2715 | 2718 | 0 | -93.40(-3.32%) |
Jan 24, 2003 | 2804 | 2863 | 2777 | 2811 | 0 | +7.97(+0.28%) |
Jan 23, 2003 | 2866 | 2897 | 2766 | 2803 | 0 | -67.32(-2.35%) |
Jan 22, 2003 | 2901 | 2956 | 2860 | 2871 | 0 | -22.98(-0.79%) |
Jan 21, 2003 | 2928 | 2967 | 2893 | 2894 | 0 | +0.00(+0.00%) |
Jan 20, 2003 | 2928 | 2967 | 2893 | 2894 | 0 | -25.27(-0.87%) |
Jan 18, 2003 | 3047 | 3047 | 2918 | 2919 | 0 | -135.29(-4.43%) |
Jan 17, 2003 | 3047 | 3080 | 3023 | 3054 | 0 | +4.71(+0.15%) |
Jan 16, 2003 | 3108 | 3146 | 3037 | 3049 | 0 | -49.32(-1.59%) |
Jan 15, 2003 | 3063 | 3141 | 3055 | 3099 | 0 | +38.07(+1.24%) |
Jan 14, 2003 | 3040 | 3127 | 3040 | 3061 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 3040 | 3127 | 3040 | 3061 | 0 | +23.32(+0.77%) |
Jan 11, 2003 | 3038 | 3094 | 2987 | 3037 | 0 | -0.35(-0.01%) |
Jan 10, 2003 | 3000 | 3044 | 2933 | 3038 | 0 | +44.68(+1.49%) |
Jan 09, 2003 | 3108 | 3108 | 2993 | 2993 | 0 | -119.77(-3.85%) |
Jan 08, 2003 | 3157 | 3157 | 3069 | 3113 | 0 | -44.48(-1.41%) |
Jan 07, 2003 | 3101 | 3157 | 3034 | 3157 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 3101 | 3157 | 3034 | 3157 | 0 | +64.31(+2.08%) |
Jan 04, 2003 | 3099 | 3125 | 3070 | 3093 | 0 | -12.10(-0.39%) |
Jan 03, 2003 | 2899 | 3105 | 2899 | 3105 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 2899 | 3105 | 2899 | 3105 | 0 | +212.41(+7.34%) |
Dec 31, 2002 | 2839 | 2901 | 2836 | 2893 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 2839 | 2901 | 2836 | 2893 | 0 | +52.63(+1.85%) |
Dec 28, 2002 | 2997 | 2997 | 2840 | 2840 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 2997 | 2997 | 2840 | 2840 | 0 | -160.84(-5.36%) |
Dec 24, 2002 | 3022 | 3048 | 2962 | 3001 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 3022 | 3048 | 2962 | 3001 | 0 | -23.38(-0.77%) |
Dec 21, 2002 | 2970 | 3039 | 2949 | 3024 | 0 | +62.81(+2.12%) |
Dec 20, 2002 | 3032 | 3099 | 2926 | 2961 | 0 | -61.28(-2.03%) |
Dec 19, 2002 | 3136 | 3136 | 3023 | 3023 | 0 | -117.28(-3.74%) |
Dec 18, 2002 | 3210 | 3222 | 3136 | 3140 | 0 | -65.32(-2.04%) |
Dec 17, 2002 | 3075 | 3205 | 3030 | 3205 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 3075 | 3205 | 3030 | 3205 | 0 | +128.23(+4.17%) |
Dec 14, 2002 | 3111 | 3123 | 3034 | 3077 | 0 | -34.82(-1.12%) |
Dec 13, 2002 | 3194 | 3209 | 3098 | 3112 | 0 | -84.17(-2.63%) |
Dec 12, 2002 | 3166 | 3213 | 3134 | 3196 | 0 | +28.06(+0.89%) |
Dec 11, 2002 | 3063 | 3174 | 3063 | 3168 | 0 | +102.42(+3.34%) |
Dec 10, 2002 | 3206 | 3223 | 3066 | 3066 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 3206 | 3223 | 3066 | 3066 | 0 | -141.96(-4.43%) |
Dec 07, 2002 | 3222 | 3246 | 3109 | 3208 | 0 | -17.21(-0.53%) |
Dec 06, 2002 | 3328 | 3386 | 3189 | 3225 | 0 | -96.01(-2.89%) |
Dec 05, 2002 | 3276 | 3331 | 3236 | 3321 | 0 | +40.26(+1.23%) |
Dec 04, 2002 | 3389 | 3411 | 3279 | 3280 | 0 | -99.71(-2.95%) |
Dec 03, 2002 | 3333 | 3477 | 3333 | 3380 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 3333 | 3477 | 3333 | 3380 | 0 | +59.88(+1.80%) |
Nov 30, 2002 | 3361 | 3403 | 3320 | 3320 | 0 | -40.44(-1.20%) |
Nov 29, 2002 | 3343 | 3377 | 3305 | 3361 | 0 | +14.62(+0.44%) |
Nov 28, 2002 | 3184 | 3346 | 3149 | 3346 | 0 | +154.51(+4.84%) |
Nov 27, 2002 | 3300 | 3334 | 3183 | 3192 | 0 | -107.61(-3.26%) |
Nov 26, 2002 | 3323 | 3366 | 3279 | 3299 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 3323 | 3366 | 3279 | 3299 | 0 | -21.64(-0.65%) |
Nov 23, 2002 | 3303 | 3337 | 3278 | 3321 | 0 | +16.25(+0.49%) |
Nov 22, 2002 | 3217 | 3305 | 3217 | 3305 | 0 | +91.64(+2.85%) |
Nov 21, 2002 | 3210 | 3225 | 3117 | 3213 | 0 | +6.06(+0.19%) |
Nov 20, 2002 | 3206 | 3222 | 3145 | 3207 | 0 | -11.43(-0.36%) |
Nov 19, 2002 | 3196 | 3262 | 3185 | 3218 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 3196 | 3262 | 3185 | 3218 | 0 | +26.60(+0.83%) |
Nov 16, 2002 | 3196 | 3232 | 3152 | 3192 | 0 | +3.37(+0.11%) |
Nov 15, 2002 | 3063 | 3192 | 3036 | 3188 | 0 | +121.97(+3.98%) |
Nov 14, 2002 | 3097 | 3121 | 2988 | 3066 | 0 | -49.46(-1.59%) |
Nov 13, 2002 | 3040 | 3130 | 3025 | 3116 | 0 | +73.82(+2.43%) |
Nov 12, 2002 | 3076 | 3076 | 3005 | 3042 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 3076 | 3076 | 3005 | 3042 | 0 | -37.04(-1.20%) |
Nov 09, 2002 | 3158 | 3174 | 3073 | 3079 | 0 | -76.56(-2.43%) |
Nov 08, 2002 | 3299 | 3335 | 3130 | 3156 | 0 | -143.18(-4.34%) |
Nov 07, 2002 | 3356 | 3443 | 3281 | 3299 | 0 | -52.48(-1.57%) |
Nov 06, 2002 | 3318 | 3396 | 3268 | 3351 | 0 | +23.38(+0.70%) |
Nov 05, 2002 | 3167 | 3331 | 3167 | 3328 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3167 | 3331 | 3167 | 3328 | 0 | +162.78(+5.14%) |
Nov 02, 2002 | 3152 | 3174 | 3056 | 3165 | 0 | +12.31(+0.39%) |
Nov 01, 2002 | 3116 | 3216 | 3087 | 3153 | 0 | +39.26(+1.26%) |
Oct 31, 2002 | 3025 | 3140 | 3000 | 3114 | 0 | +91.58(+3.03%) |
Oct 30, 2002 | 3189 | 3189 | 3011 | 3022 | 0 | -176.95(-5.53%) |
Oct 29, 2002 | 3105 | 3236 | 3105 | 3199 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3105 | 3236 | 3105 | 3199 | 0 | +96.95(+3.13%) |
Oct 25, 2002 | 3090 | 3120 | 3019 | 3102 | 0 | +12.00(+0.39%) |
Oct 24, 2002 | 3027 | 3130 | 3020 | 3090 | 0 | +74.59(+2.47%) |
Oct 23, 2002 | 3165 | 3233 | 2984 | 3015 | 0 | -140.55(-4.45%) |
Oct 22, 2002 | 3270 | 3299 | 3142 | 3156 | 0 | -126.70(-3.86%) |
Oct 21, 2002 | 3152 | 3283 | 3096 | 3283 | 0 | +119.00(+3.76%) |
Oct 18, 2002 | 3172 | 3226 | 3083 | 3164 | 0 | -8.79(-0.28%) |
Oct 17, 2002 | 3022 | 3187 | 3018 | 3172 | 0 | +163.53(+5.43%) |
Oct 16, 2002 | 3038 | 3106 | 2966 | 3009 | 0 | -39.34(-1.29%) |
Oct 15, 2002 | 2857 | 3048 | 2857 | 3048 | 0 | +198.16(+6.95%) |
Oct 14, 2002 | 2929 | 2929 | 2794 | 2850 | 0 | -80.63(-2.75%) |
Oct 11, 2002 | 2732 | 2931 | 2714 | 2931 | 0 | +197.55(+7.23%) |
Oct 10, 2002 | 2593 | 2733 | 2548 | 2733 | 0 | +135.31(+5.21%) |
Oct 09, 2002 | 2618 | 2620 | 2519 | 2598 | 0 | -24.21(-0.92%) |
Oct 08, 2002 | 2679 | 2723 | 2543 | 2622 | 0 | -45.30(-1.70%) |
Oct 07, 2002 | 2710 | 2710 | 2622 | 2667 | 0 | -47.23(-1.74%) |
Oct 04, 2002 | 2812 | 2847 | 2678 | 2715 | 0 | -98.68(-3.51%) |
Oct 03, 2002 | 2924 | 2940 | 2810 | 2813 | 0 | -113.44(-3.88%) |
Oct 02, 2002 | 2866 | 2974 | 2817 | 2927 | 0 | +61.51(+2.15%) |
Oct 01, 2002 | 2773 | 2895 | 2730 | 2865 | 0 | +96.20(+3.47%) |
Sep 30, 2002 | 2907 | 2907 | 2719 | 2769 | 0 | -149.87(-5.13%) |
Sep 27, 2002 | 3021 | 3051 | 2888 | 2919 | 0 | -101.70(-3.37%) |
Sep 26, 2002 | 2963 | 3059 | 2933 | 3021 | 0 | +58.10(+1.96%) |
Sep 25, 2002 | 2873 | 2980 | 2807 | 2962 | 0 | +89.29(+3.11%) |
Sep 24, 2002 | 2913 | 2959 | 2774 | 2873 | 0 | -41.04(-1.41%) |
Sep 23, 2002 | 3063 | 3106 | 2890 | 2914 | 0 | -151.48(-4.94%) |
Sep 20, 2002 | 3002 | 3093 | 2957 | 3066 | 0 | +58.26(+1.94%) |
Sep 19, 2002 | 3136 | 3162 | 3007 | 3007 | 0 | -117.45(-3.76%) |
Sep 18, 2002 | 3277 | 3277 | 3111 | 3125 | 0 | -164.21(-4.99%) |
Sep 17, 2002 | 3322 | 3446 | 3244 | 3289 | 0 | -29.92(-0.90%) |
Sep 16, 2002 | 3359 | 3378 | 3288 | 3319 | 0 | -42.23(-1.26%) |
Sep 13, 2002 | 3407 | 3407 | 3275 | 3361 | 0 | -60.59(-1.77%) |
Sep 12, 2002 | 3573 | 3573 | 3422 | 3422 | 0 | -162.82(-4.54%) |
Sep 11, 2002 | 3508 | 3616 | 3467 | 3585 | 0 | +90.00(+2.58%) |
Sep 10, 2002 | 3437 | 3516 | 3437 | 3495 | 0 | +65.47(+1.91%) |
Sep 09, 2002 | 3481 | 3481 | 3384 | 3429 | 0 | -56.46(-1.62%) |
Sep 06, 2002 | 3362 | 3487 | 3352 | 3486 | 0 | +130.97(+3.90%) |
Sep 05, 2002 | 3429 | 3467 | 3302 | 3355 | 0 | -71.19(-2.08%) |
Sep 04, 2002 | 3397 | 3463 | 3349 | 3426 | 0 | +26.91(+0.79%) |
Sep 03, 2002 | 3609 | 3609 | 3399 | 3399 | 0 | -210.42(-5.83%) |
Sep 02, 2002 | 3699 | 3699 | 3602 | 3609 | 0 | -103.53(-2.79%) |
Aug 30, 2002 | 3659 | 3720 | 3603 | 3713 | 0 | +51.99(+1.42%) |
Aug 29, 2002 | 3681 | 3698 | 3581 | 3661 | 0 | -21.89(-0.59%) |
Aug 28, 2002 | 3836 | 3836 | 3682 | 3683 | 0 | -168.50(-4.38%) |
Aug 27, 2002 | 3791 | 3900 | 3771 | 3851 | 0 | +67.50(+1.78%) |
Aug 26, 2002 | 3830 | 3900 | 3750 | 3784 | 0 | -44.42(-1.16%) |
Aug 23, 2002 | 3911 | 3924 | 3815 | 3828 | 0 | -78.29(-2.00%) |
Aug 22, 2002 | 3874 | 3931 | 3856 | 3907 | 0 | +38.38(+0.99%) |
Aug 21, 2002 | 3771 | 3904 | 3771 | 3868 | 0 | +99.66(+2.64%) |
Aug 20, 2002 | 3842 | 3869 | 3765 | 3769 | 0 | -69.16(-1.80%) |
Aug 19, 2002 | 3682 | 3847 | 3628 | 3838 | 0 | +152.98(+4.15%) |
Aug 16, 2002 | 3666 | 3704 | 3576 | 3685 | 0 | +18.95(+0.52%) |
Aug 15, 2002 | 3591 | 3723 | 3591 | 3666 | 0 | +75.82(+2.11%) |
Aug 14, 2002 | 3678 | 3678 | 3542 | 3590 | 0 | -93.29(-2.53%) |
Aug 13, 2002 | 3660 | 3704 | 3553 | 3683 | 0 | +36.08(+0.99%) |
Aug 12, 2002 | 3750 | 3750 | 3639 | 3647 | 0 | -113.73(-3.02%) |
Aug 09, 2002 | 3683 | 3761 | 3608 | 3761 | 0 | +81.60(+2.22%) |
Aug 08, 2002 | 3473 | 3679 | 3473 | 3679 | 0 | +213.72(+6.17%) |
Aug 07, 2002 | 3570 | 3632 | 3441 | 3466 | 0 | -103.10(-2.89%) |
Aug 06, 2002 | 3320 | 3602 | 3235 | 3569 | 0 | +235.99(+7.08%) |
Aug 05, 2002 | 3533 | 3536 | 3328 | 3333 | 0 | -199.84(-5.66%) |
Aug 02, 2002 | 3602 | 3624 | 3496 | 3532 | 0 | -73.96(-2.05%) |
Aug 01, 2002 | 3699 | 3807 | 3545 | 3606 | 0 | -93.69(-2.53%) |
Jul 31, 2002 | 3877 | 3945 | 3700 | 3700 | 0 | -178.80(-4.61%) |
Jul 30, 2002 | 3853 | 3879 | 3742 | 3879 | 0 | +19.16(+0.50%) |
Jul 29, 2002 | 3585 | 3860 | 3585 | 3860 | 0 | +280.78(+7.85%) |
Jul 26, 2002 | 3526 | 3582 | 3368 | 3579 | 0 | +58.54(+1.66%) |
Jul 25, 2002 | 3633 | 3727 | 3473 | 3520 | 0 | -112.20(-3.09%) |
Jul 24, 2002 | 3516 | 3641 | 3266 | 3633 | 0 | +116.83(+3.32%) |
Jul 23, 2002 | 3711 | 3811 | 3512 | 3516 | 0 | -175.60(-4.76%) |
Jul 22, 2002 | 3888 | 3888 | 3639 | 3691 | 0 | -200.45(-5.15%) |
Jul 19, 2002 | 4093 | 4093 | 3876 | 3892 | 0 | -208.87(-5.09%) |
Jul 18, 2002 | 4095 | 4152 | 4032 | 4101 | 0 | +7.93(+0.19%) |
Jul 17, 2002 | 3979 | 4106 | 3900 | 4093 | 0 | +115.07(+2.89%) |
Jul 16, 2002 | 3913 | 4052 | 3826 | 3978 | 0 | +65.24(+1.67%) |
Jul 15, 2002 | 4125 | 4143 | 3913 | 3913 | 0 | -218.29(-5.28%) |
Jul 12, 2002 | 4121 | 4250 | 4075 | 4131 | 0 | +12.30(+0.30%) |
Jul 11, 2002 | 4180 | 4180 | 4039 | 4118 | 0 | -71.72(-1.71%) |
Jul 10, 2002 | 4353 | 4354 | 4189 | 4190 | 0 | -179.54(-4.11%) |
Jul 09, 2002 | 4446 | 4480 | 4342 | 4370 | 0 | -72.57(-1.63%) |
Jul 08, 2002 | 4476 | 4476 | 4393 | 4442 | 0 | -40.70(-0.91%) |
Jul 05, 2002 | 4268 | 4483 | 4268 | 4483 | 0 | +224.41(+5.27%) |
Jul 04, 2002 | 4140 | 4259 | 4140 | 4259 | 0 | +120.47(+2.91%) |
Jul 03, 2002 | 4202 | 4252 | 4102 | 4138 | 0 | -57.80(-1.38%) |
Jul 02, 2002 | 4359 | 4359 | 4164 | 4196 | 0 | -170.86(-3.91%) |
Jul 01, 2002 | 4377 | 4444 | 4318 | 4367 | 0 | -15.75(-0.36%) |
Jun 28, 2002 | 4275 | 4388 | 4275 | 4383 | 0 | +123.13(+2.89%) |
Jun 27, 2002 | 4104 | 4259 | 4104 | 4259 | 0 | +160.38(+3.91%) |
Jun 26, 2002 | 4187 | 4187 | 3947 | 4099 | 0 | -103.92(-2.47%) |
Jun 25, 2002 | 4129 | 4260 | 4129 | 4203 | 0 | +75.76(+1.84%) |
Jun 24, 2002 | 4234 | 4298 | 4046 | 4127 | 0 | -105.19(-2.49%) |
Jun 21, 2002 | 4244 | 4312 | 4153 | 4232 | 0 | -13.28(-0.31%) |
Jun 20, 2002 | 4352 | 4371 | 4200 | 4246 | 0 | -109.14(-2.51%) |
Jun 19, 2002 | 4424 | 4424 | 4322 | 4355 | 0 | -79.03(-1.78%) |
Jun 18, 2002 | 4481 | 4504 | 4399 | 4434 | 0 | -41.25(-0.92%) |
Jun 17, 2002 | 4318 | 4483 | 4318 | 4475 | 0 | +171.25(+3.98%) |
Jun 14, 2002 | 4465 | 4465 | 4253 | 4304 | 0 | -166.29(-3.72%) |
Jun 13, 2002 | 4517 | 4585 | 4442 | 4470 | 0 | -40.05(-0.89%) |
Jun 12, 2002 | 4599 | 4599 | 4481 | 4510 | 0 | -95.90(-2.08%) |
Jun 11, 2002 | 4587 | 4686 | 4555 | 4606 | 0 | +16.83(+0.37%) |
Jun 10, 2002 | 4617 | 4659 | 4545 | 4589 | 0 | -20.92(-0.45%) |
Jun 07, 2002 | 4630 | 4630 | 4513 | 4610 | 0 | -47.34(-1.02%) |
Jun 06, 2002 | 4634 | 4716 | 4617 | 4658 | 0 | +33.21(+0.72%) |
Jun 05, 2002 | 4632 | 4685 | 4602 | 4624 | 0 | -1.48(-0.03%) |
Jun 04, 2002 | 4731 | 4731 | 4581 | 4626 | 0 | -122.16(-2.57%) |
Jun 03, 2002 | 4818 | 4850 | 4726 | 4748 | 0 | -70.35(-1.46%) |
May 31, 2002 | 4766 | 4859 | 4766 | 4818 | 0 | +56.34(+1.18%) |
May 30, 2002 | 4874 | 4874 | 4742 | 4762 | 0 | -119.84(-2.45%) |
May 29, 2002 | 4915 | 4915 | 4855 | 4882 | 0 | -36.78(-0.75%) |
May 28, 2002 | 4969 | 5016 | 4893 | 4919 | 0 | -42.96(-0.87%) |
May 27, 2002 | 4897 | 4972 | 4897 | 4962 | 0 | +62.41(+1.27%) |
May 24, 2002 | 4890 | 4937 | 4881 | 4899 | 0 | +19.63(+0.40%) |
May 23, 2002 | 4925 | 4952 | 4860 | 4880 | 0 | -40.00(-0.81%) |
May 22, 2002 | 4971 | 4997 | 4889 | 4920 | 0 | -65.11(-1.31%) |
May 21, 2002 | 4993 | 5058 | 4948 | 4985 | 0 | -14.38(-0.29%) |
May 20, 2002 | 5046 | 5059 | 4985 | 4999 | 0 | -37.42(-0.74%) |
May 17, 2002 | 5058 | 5126 | 5022 | 5036 | 0 | -11.04(-0.22%) |
May 16, 2002 | 5067 | 5101 | 5032 | 5047 | 0 | -24.94(-0.49%) |
May 15, 2002 | 5062 | 5085 | 5001 | 5072 | 0 | +23.31(+0.46%) |
May 14, 2002 | 4982 | 5068 | 4956 | 5049 | 0 | +73.60(+1.48%) |
May 13, 2002 | 4861 | 4988 | 4833 | 4975 | 0 | +103.78(+2.13%) |
May 10, 2002 | 4961 | 4964 | 4849 | 4872 | 0 | -94.78(-1.91%) |
May 09, 2002 | 5024 | 5026 | 4952 | 4966 | 0 | -62.11(-1.24%) |
May 08, 2002 | 4879 | 5029 | 4879 | 5029 | 0 | +156.18(+3.21%) |
May 07, 2002 | 4875 | 4892 | 4773 | 4872 | 0 | -8.26(-0.17%) |
May 06, 2002 | 4884 | 4927 | 4877 | 4881 | 0 | -2.10(-0.04%) |
May 03, 2002 | 4959 | 5022 | 4872 | 4883 | 0 | -81.79(-1.65%) |
May 02, 2002 | 5043 | 5067 | 4952 | 4965 | 0 | -76.64(-1.52%) |
Apr 30, 2002 | 5007 | 5041 | 4929 | 5041 | 0 | +33.16(+0.66%) |
Apr 29, 2002 | 4994 | 5008 | 4945 | 5008 | 0 | +7.66(+0.15%) |
Apr 26, 2002 | 5065 | 5098 | 4985 | 5000 | 0 | -54.03(-1.07%) |
Apr 25, 2002 | 5159 | 5167 | 5013 | 5054 | 0 | -105.73(-2.05%) |
Apr 24, 2002 | 5187 | 5221 | 5144 | 5160 | 0 | -31.96(-0.62%) |
Apr 23, 2002 | 5212 | 5246 | 5148 | 5192 | 0 | -13.38(-0.26%) |
Apr 22, 2002 | 5285 | 5285 | 5174 | 5205 | 0 | -79.07(-1.50%) |
Apr 19, 2002 | 5263 | 5289 | 5222 | 5285 | 0 | +21.67(+0.41%) |
Apr 18, 2002 | 5317 | 5372 | 5194 | 5263 | 0 | -55.67(-1.05%) |
Apr 17, 2002 | 5358 | 5378 | 5311 | 5319 | 0 | -25.33(-0.47%) |
Apr 16, 2002 | 5250 | 5344 | 5247 | 5344 | 0 | +99.68(+1.90%) |
Apr 15, 2002 | 5195 | 5244 | 5167 | 5244 | 0 | +54.55(+1.05%) |
Apr 12, 2002 | 5165 | 5212 | 5149 | 5190 | 0 | +26.69(+0.52%) |
Apr 11, 2002 | 5270 | 5291 | 5162 | 5163 | 0 | -102.40(-1.94%) |
Apr 10, 2002 | 5170 | 5274 | 5139 | 5265 | 0 | +95.11(+1.84%) |
Apr 09, 2002 | 5194 | 5228 | 5166 | 5170 | 0 | -10.08(-0.19%) |
Apr 08, 2002 | 5261 | 5261 | 5128 | 5180 | 0 | -80.20(-1.52%) |
Apr 06, 2002 | 5250 | 5293 | 5235 | 5261 | 0 | +5.58(+0.11%) |
Apr 05, 2002 | 5284 | 5290 | 5212 | 5255 | 0 | -26.89(-0.51%) |
Apr 04, 2002 | 5293 | 5323 | 5266 | 5282 | 0 | -29.24(-0.55%) |
Apr 03, 2002 | 5380 | 5380 | 5290 | 5311 | 0 | +0.00(+0.00%) |