Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 11492 | 11549 | 11442 | 11526 | 0 | +0.00(+0.00%) |
Mar 28, 2019 | 11492 | 11549 | 11442 | 11526 | 0 | +107.00(+0.94%) |
Mar 27, 2019 | 11439 | 11502 | 11368 | 11419 | 0 | -0.50(-0.00%) |
Mar 26, 2019 | 11374 | 11447 | 11300 | 11420 | 0 | +72.80(+0.64%) |
Mar 25, 2019 | 11323 | 11392 | 11312 | 11347 | 0 | -17.50(-0.15%) |
Mar 22, 2019 | 11578 | 11624 | 11356 | 11364 | 0 | +0.00(+0.00%) |
Mar 21, 2019 | 11578 | 11624 | 11356 | 11364 | 0 | -239.70(-2.07%) |
Mar 20, 2019 | 11704 | 11721 | 11596 | 11604 | 0 | -184.50(-1.57%) |
Mar 19, 2019 | 11673 | 11823 | 11652 | 11788 | 0 | +131.30(+1.13%) |
Mar 18, 2019 | 11686 | 11712 | 11636 | 11657 | 0 | -28.60(-0.24%) |
Mar 15, 2019 | 11609 | 11726 | 11575 | 11686 | 0 | +0.00(+0.00%) |
Mar 14, 2019 | 11609 | 11726 | 11575 | 11686 | 0 | +113.30(+0.98%) |
Mar 13, 2019 | 11499 | 11587 | 11487 | 11572 | 0 | +48.20(+0.42%) |
Mar 12, 2019 | 11612 | 11619 | 11500 | 11524 | 0 | -19.30(-0.17%) |
Mar 11, 2019 | 11498 | 11551 | 11463 | 11544 | 0 | +85.70(+0.75%) |
Mar 08, 2019 | 11430 | 11476 | 11405 | 11458 | 0 | +0.00(+0.00%) |
Mar 07, 2019 | 11430 | 11476 | 11405 | 11458 | 0 | -129.80(-1.12%) |
Mar 06, 2019 | 11593 | 11653 | 11565 | 11588 | 0 | -33.10(-0.28%) |
Mar 05, 2019 | 11571 | 11628 | 11552 | 11621 | 0 | +28.00(+0.24%) |
Mar 04, 2019 | 11646 | 11650 | 11592 | 11593 | 0 | -9.00(-0.08%) |
Mar 01, 2019 | 11584 | 11677 | 11583 | 11602 | 0 | +0.00(+0.00%) |
Feb 28, 2019 | 11584 | 11677 | 11583 | 11602 | 0 | +114.40(+1.00%) |
Feb 27, 2019 | 11494 | 11521 | 11443 | 11487 | 0 | -53.50(-0.46%) |
Feb 26, 2019 | 11446 | 11557 | 11442 | 11541 | 0 | +35.40(+0.31%) |
Feb 25, 2019 | 11518 | 11544 | 11480 | 11505 | 0 | +47.70(+0.42%) |
Feb 22, 2019 | 11423 | 11505 | 11421 | 11458 | 0 | +0.00(+0.00%) |
Feb 21, 2019 | 11423 | 11505 | 11421 | 11458 | 0 | +55.70(+0.49%) |
Feb 20, 2019 | 11339 | 11438 | 11319 | 11402 | 0 | +92.80(+0.82%) |
Feb 19, 2019 | 11281 | 11371 | 11244 | 11309 | 0 | +10.00(+0.09%) |
Feb 18, 2019 | 11288 | 11318 | 11256 | 11299 | 0 | -0.60(-0.01%) |
Feb 15, 2019 | 11045 | 11323 | 11019 | 11300 | 0 | +0.00(+0.00%) |
Feb 14, 2019 | 11045 | 11323 | 11019 | 11300 | 0 | +132.60(+1.19%) |
Feb 13, 2019 | 11175 | 11217 | 11126 | 11167 | 0 | +41.10(+0.37%) |
Feb 12, 2019 | 11123 | 11164 | 11117 | 11126 | 0 | +111.50(+1.01%) |
Feb 11, 2019 | 10956 | 11042 | 10945 | 11015 | 0 | +107.80(+0.99%) |
Feb 08, 2019 | 10992 | 11045 | 10864 | 10907 | 0 | +0.00(+0.00%) |
Feb 07, 2019 | 10992 | 11045 | 10864 | 10907 | 0 | -417.90(-3.69%) |
Feb 06, 2019 | 11338 | 11348 | 11297 | 11325 | 0 | -43.30(-0.38%) |
Feb 05, 2019 | 11179 | 11372 | 11178 | 11368 | 0 | +191.40(+1.71%) |
Feb 04, 2019 | 11180 | 11209 | 11100 | 11177 | 0 | -4.10(-0.04%) |
Feb 01, 2019 | 11198 | 11218 | 11116 | 11181 | 0 | +0.00(+0.00%) |
Jan 31, 2019 | 11198 | 11218 | 11116 | 11181 | 0 | -1.00(-0.01%) |
Jan 30, 2019 | 11211 | 11215 | 11132 | 11182 | 0 | -37.10(-0.33%) |
Jan 29, 2019 | 11192 | 11276 | 11159 | 11219 | 0 | +8.50(+0.08%) |
Jan 28, 2019 | 11233 | 11275 | 11196 | 11210 | 0 | -71.50(-0.63%) |
Jan 25, 2019 | 11234 | 11322 | 11218 | 11282 | 0 | +0.00(+0.00%) |
Jan 24, 2019 | 11234 | 11322 | 11218 | 11282 | 0 | +210.30(+1.90%) |
Jan 23, 2019 | 11044 | 11136 | 11007 | 11072 | 0 | -18.60(-0.17%) |
Jan 22, 2019 | 11077 | 11142 | 11034 | 11090 | 0 | -46.10(-0.41%) |
Jan 21, 2019 | 11176 | 11180 | 11126 | 11136 | 0 | -69.30(-0.62%) |
Jan 17, 2019 | 11001 | 11217 | 10994 | 11206 | 0 | +274.30(+2.51%) |
Jan 16, 2019 | 10940 | 10948 | 10866 | 10931 | 0 | +39.40(+0.36%) |
Jan 15, 2019 | 10963 | 10995 | 10813 | 10892 | 0 | +35.90(+0.33%) |
Jan 14, 2019 | 10821 | 10886 | 10787 | 10856 | 0 | -31.60(-0.29%) |
Jan 11, 2019 | 10949 | 10959 | 10830 | 10888 | 0 | +0.00(+0.00%) |
Jan 10, 2019 | 10949 | 10959 | 10830 | 10888 | 0 | -5.80(-0.05%) |
Jan 09, 2019 | 10885 | 10962 | 10839 | 10893 | 0 | +89.30(+0.83%) |
Jan 08, 2019 | 10750 | 10911 | 10745 | 10804 | 0 | +56.20(+0.52%) |
Jan 07, 2019 | 10814 | 10814 | 10681 | 10748 | 0 | -19.90(-0.18%) |
Jan 04, 2019 | 10534 | 10786 | 10484 | 10768 | 0 | +0.00(+0.00%) |
Jan 03, 2019 | 10534 | 10786 | 10484 | 10768 | 0 | +187.50(+1.77%) |
Jan 02, 2019 | 10478 | 10613 | 10387 | 10580 | 0 | +21.20(+0.20%) |
Dec 28, 2018 | 10452 | 10587 | 10431 | 10559 | 0 | +0.00(+0.00%) |
Dec 27, 2018 | 10559 | 0 | -74.80(-0.70%) | |||
Dec 21, 2018 | 10573 | 10655 | 10513 | 10634 | 0 | +0.00(+0.00%) |
Dec 20, 2018 | 10573 | 10655 | 10513 | 10634 | 0 | -132.40(-1.23%) |
Dec 19, 2018 | 10777 | 10831 | 10750 | 10766 | 0 | +25.30(+0.24%) |
Dec 18, 2018 | 10744 | 10841 | 10715 | 10741 | 0 | -31.30(-0.29%) |
Dec 17, 2018 | 10853 | 10887 | 10701 | 10772 | 0 | -93.60(-0.86%) |
Dec 14, 2018 | 10810 | 10903 | 10734 | 10866 | 0 | +0.00(+0.00%) |
Dec 13, 2018 | 10810 | 10903 | 10734 | 10866 | 0 | -63.60(-0.58%) |
Dec 12, 2018 | 10832 | 10971 | 10816 | 10929 | 0 | +148.90(+1.38%) |
Dec 11, 2018 | 10711 | 10885 | 10685 | 10780 | 0 | +158.40(+1.49%) |
Dec 10, 2018 | 10726 | 10758 | 10586 | 10622 | 0 | -166.00(-1.54%) |
Dec 07, 2018 | 10876 | 10927 | 10788 | 10788 | 0 | +0.00(+0.00%) |
Dec 06, 2018 | 10876 | 10927 | 10788 | 10788 | 0 | -412.10(-3.68%) |
Dec 05, 2018 | 11204 | 11266 | 11177 | 11200 | 0 | -135.10(-1.19%) |
Dec 04, 2018 | 11430 | 11442 | 11330 | 11335 | 0 | -130.20(-1.14%) |
Dec 03, 2018 | 11535 | 11567 | 11458 | 11466 | 0 | +208.30(+1.85%) |
Nov 30, 2018 | 11312 | 11315 | 11209 | 11257 | 0 | +0.00(+0.00%) |
Nov 29, 2018 | 11312 | 11315 | 11209 | 11257 | 0 | -41.70(-0.37%) |
Nov 28, 2018 | 11356 | 11359 | 11280 | 11299 | 0 | -10.20(-0.09%) |
Nov 27, 2018 | 11381 | 11400 | 11265 | 11309 | 0 | -45.60(-0.40%) |
Nov 26, 2018 | 11316 | 11391 | 11302 | 11355 | 0 | +162.00(+1.45%) |
Nov 23, 2018 | 11146 | 11206 | 11094 | 11193 | 0 | +0.00(+0.00%) |
Nov 22, 2018 | 11146 | 11206 | 11094 | 11193 | 0 | -51.50(-0.46%) |
Nov 21, 2018 | 11138 | 11258 | 11113 | 11244 | 0 | +177.80(+1.61%) |
Nov 20, 2018 | 11158 | 11187 | 11009 | 11066 | 0 | -178.10(-1.58%) |
Nov 19, 2018 | 11384 | 11420 | 11232 | 11244 | 0 | -96.50(-0.85%) |
Nov 16, 2018 | 11426 | 11449 | 11233 | 11341 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 11426 | 11449 | 11233 | 11341 | 0 | -71.50(-0.63%) |
Nov 14, 2018 | 11395 | 11567 | 11315 | 11412 | 0 | -59.70(-0.52%) |
Nov 13, 2018 | 11374 | 11496 | 11350 | 11472 | 0 | +146.80(+1.30%) |
Nov 12, 2018 | 11592 | 11598 | 11311 | 11325 | 0 | -203.80(-1.77%) |
Nov 09, 2018 | 11489 | 11549 | 11418 | 11529 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 11489 | 11549 | 11418 | 11529 | 0 | -49.90(-0.43%) |
Nov 07, 2018 | 11542 | 11635 | 11532 | 11579 | 0 | +94.80(+0.83%) |
Nov 06, 2018 | 11518 | 11528 | 11436 | 11484 | 0 | -10.70(-0.09%) |
Nov 05, 2018 | 11522 | 11556 | 11479 | 11495 | 0 | -24.00(-0.21%) |
Nov 02, 2018 | 11636 | 11690 | 11519 | 11519 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 11636 | 11690 | 11519 | 11519 | 0 | +71.50(+0.62%) |
Oct 31, 2018 | 11417 | 11499 | 11392 | 11448 | 0 | +160.10(+1.42%) |
Oct 30, 2018 | 11392 | 11394 | 11213 | 11287 | 0 | -48.10(-0.42%) |
Oct 29, 2018 | 11271 | 11445 | 11219 | 11336 | 0 | +134.90(+1.20%) |
Oct 26, 2018 | 11181 | 11206 | 11051 | 11201 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 11181 | 11206 | 11051 | 11201 | 0 | +9.00(+0.08%) |
Oct 24, 2018 | 11299 | 11392 | 11167 | 11192 | 0 | -82.70(-0.73%) |
Oct 23, 2018 | 11368 | 11394 | 11228 | 11274 | 0 | -250.00(-2.17%) |
Oct 22, 2018 | 11666 | 11678 | 11497 | 11524 | 0 | -29.50(-0.26%) |
Oct 19, 2018 | 11579 | 11617 | 11499 | 11554 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 11579 | 11617 | 11499 | 11554 | 0 | -161.20(-1.38%) |
Oct 17, 2018 | 11812 | 11848 | 11670 | 11715 | 0 | -61.50(-0.52%) |
Oct 16, 2018 | 11638 | 11790 | 11607 | 11776 | 0 | +162.30(+1.40%) |
Oct 15, 2018 | 11524 | 11625 | 11459 | 11614 | 0 | +90.40(+0.78%) |
Oct 12, 2018 | 11692 | 11694 | 11514 | 11524 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 11692 | 11694 | 11514 | 11524 | 0 | -188.70(-1.61%) |
Oct 10, 2018 | 11977 | 11979 | 11712 | 11712 | 0 | -264.70(-2.21%) |
Oct 09, 2018 | 11964 | 11999 | 11803 | 11977 | 0 | +30.00(+0.25%) |
Oct 08, 2018 | 12045 | 12072 | 11939 | 11947 | 0 | -164.70(-1.36%) |
Oct 05, 2018 | 12236 | 12245 | 12104 | 12112 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 12236 | 12245 | 12104 | 12112 | 0 | -175.70(-1.43%) |
Oct 02, 2018 | 12229 | 12311 | 12204 | 12288 | 0 | +0.00(+0.00%) |
Oct 01, 2018 | 12288 | 0 | +40.90(+0.33%) | |||
Sep 28, 2018 | 12381 | 12394 | 12191 | 12247 | 0 | +0.00(+0.00%) |
Sep 27, 2018 | 12381 | 12394 | 12191 | 12247 | 0 | -139.20(-1.12%) |
Sep 26, 2018 | 12395 | 12396 | 12330 | 12386 | 0 | +11.20(+0.09%) |
Sep 25, 2018 | 12342 | 12417 | 12322 | 12375 | 0 | +23.90(+0.19%) |
Sep 24, 2018 | 12383 | 12410 | 12349 | 12351 | 0 | -80.10(-0.64%) |
Sep 21, 2018 | 12403 | 12458 | 12374 | 12431 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 12403 | 12458 | 12374 | 12431 | 0 | +211.90(+1.73%) |
Sep 19, 2018 | 12168 | 12241 | 12165 | 12219 | 0 | +61.30(+0.50%) |
Sep 18, 2018 | 12097 | 12184 | 12064 | 12158 | 0 | +61.30(+0.51%) |
Sep 17, 2018 | 12056 | 12123 | 12041 | 12096 | 0 | -27.90(-0.23%) |
Sep 13, 2018 | 12109 | 12134 | 12076 | 12124 | 0 | -239.80(-1.94%) |
Aug 31, 2018 | 12418 | 12427 | 12349 | 12364 | 0 | -130.10(-1.04%) |
Aug 30, 2018 | 12516 | 12529 | 12400 | 12494 | 0 | -67.50(-0.54%) |
Aug 29, 2018 | 12554 | 12569 | 12500 | 12562 | 0 | +34.30(+0.27%) |
Aug 28, 2018 | 12579 | 12597 | 12527 | 12527 | 0 | -10.90(-0.09%) |
Aug 27, 2018 | 12463 | 12562 | 12429 | 12538 | 0 | +143.80(+1.16%) |
Aug 26, 2018 | 12397 | 12444 | 12344 | 12394 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 12397 | 12444 | 12344 | 12394 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 12397 | 12444 | 12344 | 12394 | 0 | +28.90(+0.23%) |
Aug 23, 2018 | 12368 | 12411 | 12354 | 12366 | 0 | -20.10(-0.16%) |
Aug 22, 2018 | 12356 | 12439 | 12345 | 12386 | 0 | +1.20(+0.01%) |
Aug 21, 2018 | 12321 | 12433 | 12316 | 12384 | 0 | +53.20(+0.43%) |
Aug 20, 2018 | 12263 | 12373 | 12246 | 12331 | 0 | +120.80(+0.99%) |
Aug 19, 2018 | 12242 | 12245 | 12136 | 12210 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 12242 | 12245 | 12136 | 12210 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 12242 | 12245 | 12136 | 12210 | 0 | -26.70(-0.22%) |
Aug 16, 2018 | 12202 | 12251 | 12169 | 12237 | 0 | +74.20(+0.61%) |
Aug 15, 2018 | 12400 | 12429 | 12121 | 12163 | 0 | -195.90(-1.59%) |
Aug 14, 2018 | 12445 | 12462 | 12295 | 12359 | 0 | +0.20(+0.00%) |
Aug 13, 2018 | 12347 | 12397 | 12323 | 12359 | 0 | -65.60(-0.53%) |
Aug 12, 2018 | 12574 | 12586 | 12390 | 12424 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 12574 | 12586 | 12390 | 12424 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 12574 | 12586 | 12390 | 12424 | 0 | -251.80(-1.99%) |
Aug 09, 2018 | 12623 | 12696 | 12577 | 12676 | 0 | +42.60(+0.34%) |
Aug 08, 2018 | 12623 | 12705 | 12586 | 12634 | 0 | -14.70(-0.12%) |
Aug 07, 2018 | 12657 | 12738 | 12646 | 12648 | 0 | +50.00(+0.40%) |
Aug 06, 2018 | 12631 | 12716 | 12538 | 12598 | 0 | -17.60(-0.14%) |
Aug 05, 2018 | 12573 | 12644 | 12562 | 12616 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 12573 | 12644 | 12562 | 12616 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 12573 | 12644 | 12562 | 12616 | 0 | +69.50(+0.55%) |
Aug 02, 2018 | 12618 | 12620 | 12493 | 12546 | 0 | -190.70(-1.50%) |
Aug 01, 2018 | 12827 | 12833 | 12706 | 12737 | 0 | -68.50(-0.53%) |
Jul 31, 2018 | 12810 | 12861 | 12740 | 12806 | 0 | +7.30(+0.06%) |
Jul 30, 2018 | 12823 | 12849 | 12798 | 12798 | 0 | -62.20(-0.48%) |
Jul 29, 2018 | 12826 | 12887 | 12815 | 12860 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 12826 | 12887 | 12815 | 12860 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 12826 | 12887 | 12815 | 12860 | 0 | +51.20(+0.40%) |
Jul 26, 2018 | 12733 | 12828 | 12702 | 12809 | 0 | +229.90(+1.83%) |
Jul 25, 2018 | 12686 | 12695 | 12538 | 12579 | 0 | -110.10(-0.87%) |
Jul 24, 2018 | 12591 | 12755 | 12586 | 12689 | 0 | +140.80(+1.12%) |
Jul 23, 2018 | 12510 | 12565 | 12489 | 12549 | 0 | -12.80(-0.10%) |
Jul 22, 2018 | 12664 | 12707 | 12470 | 12561 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 12664 | 12707 | 12470 | 12561 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 12664 | 12707 | 12470 | 12561 | 0 | -124.90(-0.98%) |
Jul 19, 2018 | 12741 | 12759 | 12658 | 12686 | 0 | -79.60(-0.62%) |
Jul 18, 2018 | 12728 | 12779 | 12716 | 12766 | 0 | +104.40(+0.82%) |
Jul 17, 2018 | 12567 | 12688 | 12522 | 12662 | 0 | +100.50(+0.80%) |
Jul 16, 2018 | 12531 | 12604 | 12507 | 12561 | 0 | +20.30(+0.16%) |
Jul 15, 2018 | 12549 | 12584 | 12499 | 12541 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 12549 | 12584 | 12499 | 12541 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 12549 | 12584 | 12499 | 12541 | 0 | +47.70(+0.38%) |
Jul 12, 2018 | 12464 | 12505 | 12409 | 12493 | 0 | +75.90(+0.61%) |
Jul 11, 2018 | 12507 | 12515 | 12398 | 12417 | 0 | -192.70(-1.53%) |
Jul 10, 2018 | 12580 | 12640 | 12531 | 12610 | 0 | +65.90(+0.53%) |
Jul 09, 2018 | 12542 | 12560 | 12490 | 12544 | 0 | +47.70(+0.38%) |
Jul 08, 2018 | 12506 | 12508 | 12426 | 12496 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 12506 | 12508 | 12426 | 12496 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 12506 | 12508 | 12426 | 12496 | 0 | +31.90(+0.26%) |
Jul 05, 2018 | 12363 | 12516 | 12362 | 12464 | 0 | +146.70(+1.19%) |
Jul 04, 2018 | 12324 | 12351 | 12285 | 12318 | 0 | -31.50(-0.26%) |
Jul 03, 2018 | 12321 | 12428 | 12278 | 12349 | 0 | +110.90(+0.91%) |
Jul 02, 2018 | 12148 | 12302 | 12133 | 12238 | 0 | -67.80(-0.55%) |
Jul 01, 2018 | 12323 | 12383 | 12261 | 12306 | 0 | +0.00(+0.00%) |
Jun 30, 2018 | 12323 | 12383 | 12261 | 12306 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 12323 | 12383 | 12261 | 12306 | 0 | +128.80(+1.06%) |
Jun 28, 2018 | 12290 | 12375 | 12104 | 12177 | 0 | -171.40(-1.39%) |
Jun 27, 2018 | 12248 | 12440 | 12125 | 12349 | 0 | +114.30(+0.93%) |
Jun 26, 2018 | 12333 | 12356 | 12188 | 12234 | 0 | -36.00(-0.29%) |
Jun 25, 2018 | 12498 | 12519 | 12270 | 12270 | 0 | -309.40(-2.46%) |
Jun 24, 2018 | 12508 | 12580 | 12486 | 12580 | 0 | +0.00(+0.00%) |
Jun 23, 2018 | 12508 | 12580 | 12486 | 12580 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 12508 | 12580 | 12486 | 12580 | 0 | +67.80(+0.54%) |
Jun 21, 2018 | 12700 | 12720 | 12473 | 12512 | 0 | -183.30(-1.44%) |
Jun 20, 2018 | 12732 | 12760 | 12671 | 12695 | 0 | +17.20(+0.14%) |
Jun 19, 2018 | 12647 | 12709 | 12594 | 12678 | 0 | -156.10(-1.22%) |
Jun 18, 2018 | 12946 | 12983 | 12784 | 12834 | 0 | -176.40(-1.36%) |
Jun 17, 2018 | 13116 | 13170 | 13010 | 13010 | 0 | +0.00(+0.00%) |
Jun 16, 2018 | 13116 | 13170 | 13010 | 13010 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 13116 | 13170 | 13010 | 13010 | 0 | -96.60(-0.74%) |
Jun 14, 2018 | 12806 | 13136 | 12801 | 13107 | 0 | +216.50(+1.68%) |
Jun 13, 2018 | 12857 | 12906 | 12781 | 12891 | 0 | +48.30(+0.38%) |
Jun 12, 2018 | 12924 | 12948 | 12816 | 12842 | 0 | -0.60(-0.00%) |
Jun 11, 2018 | 12816 | 12862 | 12752 | 12843 | 0 | +76.40(+0.60%) |
Jun 10, 2018 | 12669 | 12796 | 12611 | 12766 | 0 | +0.00(+0.00%) |
Jun 09, 2018 | 12669 | 12796 | 12611 | 12766 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 12669 | 12796 | 12611 | 12766 | 0 | -44.50(-0.35%) |
Jun 07, 2018 | 12878 | 12915 | 12760 | 12811 | 0 | -19.10(-0.15%) |
Jun 06, 2018 | 12813 | 12873 | 12729 | 12830 | 0 | +43.00(+0.34%) |
Jun 05, 2018 | 12766 | 12925 | 12753 | 12787 | 0 | +16.30(+0.13%) |
Jun 04, 2018 | 12839 | 12846 | 12714 | 12771 | 0 | +46.50(+0.37%) |
Jun 03, 2018 | 12678 | 12800 | 12661 | 12724 | 0 | +0.00(+0.00%) |
Jun 02, 2018 | 12678 | 12800 | 12661 | 12724 | 0 | +0.00(+0.00%) |
Jun 01, 2018 | 12678 | 12800 | 12661 | 12724 | 0 | +119.40(+0.95%) |
May 31, 2018 | 12796 | 12804 | 12548 | 12605 | 0 | -178.90(-1.40%) |
May 30, 2018 | 12693 | 12784 | 12663 | 12784 | 0 | +117.30(+0.93%) |
May 29, 2018 | 12786 | 12803 | 12609 | 12666 | 0 | -197.00(-1.53%) |
May 28, 2018 | 13016 | 13041 | 12828 | 12864 | 0 | -74.50(-0.58%) |
May 27, 2018 | 12917 | 13002 | 12852 | 12938 | 0 | +0.00(+0.00%) |
May 26, 2018 | 12917 | 13002 | 12852 | 12938 | 0 | +0.00(+0.00%) |
May 25, 2018 | 12917 | 13002 | 12852 | 12938 | 0 | +82.90(+0.64%) |
May 24, 2018 | 12956 | 13006 | 12802 | 12855 | 0 | -121.70(-0.94%) |
May 23, 2018 | 13139 | 13148 | 12930 | 12977 | 0 | -193.10(-1.47%) |
May 22, 2018 | 13133 | 13204 | 13062 | 13170 | 0 | +92.20(+0.71%) |
May 21, 2018 | 13116 | 13133 | 13051 | 13078 | 0 | +0.00(+0.00%) |
May 20, 2018 | 13116 | 13133 | 13051 | 13078 | 0 | +0.00(+0.00%) |
May 19, 2018 | 13116 | 13133 | 13051 | 13078 | 0 | +0.00(+0.00%) |
May 18, 2018 | 13116 | 13133 | 13051 | 13078 | 0 | -36.90(-0.28%) |
May 17, 2018 | 12985 | 13115 | 12982 | 13115 | 0 | +118.30(+0.91%) |
May 16, 2018 | 12984 | 13031 | 12960 | 12996 | 0 | +26.30(+0.20%) |
May 15, 2018 | 12948 | 13006 | 12918 | 12970 | 0 | -7.70(-0.06%) |
May 14, 2018 | 13010 | 13015 | 12927 | 12978 | 0 | -23.50(-0.18%) |
May 13, 2018 | 13023 | 13033 | 12964 | 13001 | 0 | +0.00(+0.00%) |
May 12, 2018 | 13023 | 13033 | 12964 | 13001 | 0 | +0.00(+0.00%) |
May 11, 2018 | 13023 | 13033 | 12964 | 13001 | 0 | -21.70(-0.17%) |
May 10, 2018 | 12975 | 13034 | 12928 | 13023 | 0 | +79.80(+0.62%) |
May 09, 2018 | 12918 | 12962 | 12890 | 12943 | 0 | +30.90(+0.24%) |
May 08, 2018 | 12924 | 12934 | 12855 | 12912 | 0 | -35.90(-0.28%) |
May 07, 2018 | 12827 | 12961 | 12814 | 12948 | 0 | +128.50(+1.00%) |
May 06, 2018 | 12733 | 12820 | 12708 | 12820 | 0 | +0.00(+0.00%) |
May 05, 2018 | 12733 | 12820 | 12708 | 12820 | 0 | +0.00(+0.00%) |
May 04, 2018 | 12733 | 12820 | 12708 | 12820 | 0 | +129.40(+1.02%) |
May 03, 2018 | 12776 | 12798 | 12665 | 12690 | 0 | -112.00(-0.87%) |
May 02, 2018 | 12611 | 12828 | 12605 | 12802 | 0 | +190.10(+1.51%) |
May 01, 2018 | 12606 | 12623 | 12564 | 12612 | 0 | +0.00(+0.00%) |
Apr 30, 2018 | 12606 | 12623 | 12564 | 12612 | 0 | +31.20(+0.25%) |
Apr 29, 2018 | 12573 | 12628 | 12518 | 12581 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 12573 | 12628 | 12518 | 12581 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 12573 | 12628 | 12518 | 12581 | 0 | +80.40(+0.64%) |
Apr 26, 2018 | 12396 | 12503 | 12384 | 12500 | 0 | +78.20(+0.63%) |
Apr 25, 2018 | 12457 | 12485 | 12312 | 12422 | 0 | -128.50(-1.02%) |
Apr 24, 2018 | 12602 | 12647 | 12481 | 12551 | 0 | -21.60(-0.17%) |
Apr 23, 2018 | 12538 | 12588 | 12466 | 12572 | 0 | +31.90(+0.25%) |
Apr 22, 2018 | 12556 | 12585 | 12491 | 12540 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 12556 | 12585 | 12491 | 12540 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 12556 | 12585 | 12491 | 12540 | 0 | -26.90(-0.21%) |
Apr 19, 2018 | 12596 | 12596 | 12535 | 12567 | 0 | -23.40(-0.19%) |
Apr 18, 2018 | 12598 | 12640 | 12548 | 12591 | 0 | +5.20(+0.04%) |
Apr 17, 2018 | 12443 | 12614 | 12417 | 12586 | 0 | +194.20(+1.57%) |
Apr 16, 2018 | 12479 | 12487 | 12376 | 12391 | 0 | -51.00(-0.41%) |
Apr 15, 2018 | 12461 | 12524 | 12412 | 12442 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 12461 | 12524 | 12412 | 12442 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 12461 | 12524 | 12412 | 12442 | 0 | +27.40(+0.22%) |
Apr 12, 2018 | 12282 | 12434 | 12264 | 12415 | 0 | +121.00(+0.98%) |
Apr 11, 2018 | 12372 | 12382 | 12257 | 12294 | 0 | -103.30(-0.83%) |
Apr 10, 2018 | 12390 | 12429 | 12335 | 12397 | 0 | +135.50(+1.11%) |
Apr 09, 2018 | 12311 | 12371 | 12205 | 12262 | 0 | +20.50(+0.17%) |
Apr 08, 2018 | 12243 | 12290 | 12202 | 12241 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 12243 | 12290 | 12202 | 12241 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 12243 | 12290 | 12202 | 12241 | 0 | -63.90(-0.52%) |
Apr 05, 2018 | 12154 | 12322 | 12136 | 12305 | 0 | +347.30(+2.90%) |
Apr 04, 2018 | 12000 | 12011 | 11792 | 11958 | 0 | -44.60(-0.37%) |
Apr 03, 2018 | 11998 | 12070 | 11914 | 12002 | 0 | -94.20(-0.78%) |
Apr 02, 2018 | 11956 | 12151 | 11942 | 12097 | 0 | +0.00(+0.00%) |