Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 101 | -0.02(-0.03%) |
Mar 27, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 105 | +0.09(+0.19%) |
Mar 26, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 107 | -0.02(-0.04%) |
Mar 25, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 121 | -0.03(-0.06%) |
Mar 22, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 108 | +0.05(+0.11%) |
Mar 21, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 106 | +0.01(+0.03%) |
Mar 20, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 102 | +0.10(+0.21%) |
Mar 19, 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 115 | +0.06(+0.13%) |
Mar 18, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 7 | -0.01(-0.01%) |
Mar 15, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 185 | -0.02(-0.05%) |
Mar 14, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 46 | -0.07(-0.16%) |
Mar 13, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 145 | -0.01(-0.03%) |
Mar 12, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 283 | -0.06(-0.13%) |
Mar 11, 2024 | 46.13 | 46.13 | 46.11 | 46.11 | 218 | -0.05(-0.11%) |
Mar 08, 2024 | 46.15 | 46.25 | 46.15 | 46.16 | 1,306 | +0.05(+0.12%) |
Mar 07, 2024 | 46.07 | 46.16 | 46.07 | 46.10 | 5,080 | +0.09(+0.20%) |
Mar 06, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | +0.02(+0.04%) |
Mar 05, 2024 | 46.01 | 46.01 | 45.99 | 45.99 | 170 | +0.07(+0.15%) |
Mar 04, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 24 | -0.05(-0.11%) |
Mar 01, 2024 | 45.96 | 45.98 | 45.96 | 45.98 | 7,034 | +0.14(+0.30%) |
Feb 29, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 15 | +0.00(+0.00%) |
Feb 28, 2024 | 45.82 | 45.84 | 45.82 | 45.84 | 145 | +0.03(+0.06%) |
Feb 27, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 36 | +0.00(+0.01%) |
Feb 26, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 6 | -0.06(-0.13%) |
Feb 23, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 110 | +0.01(+0.03%) |
Feb 22, 2024 | 45.87 | 45.87 | 45.85 | 45.85 | 117 | -0.02(-0.03%) |
Feb 21, 2024 | 45.90 | 45.90 | 45.87 | 45.87 | 187 | -0.05(-0.11%) |
Feb 20, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 72 | +0.09(+0.19%) |
Feb 16, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 101 | -0.09(-0.20%) |
Feb 15, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 14 | +0.08(+0.18%) |
Feb 14, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 71 | +0.10(+0.22%) |
Feb 13, 2024 | 45.80 | 45.80 | 45.74 | 45.74 | 2,008 | -0.22(-0.49%) |
Feb 12, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 452 | +0.04(+0.08%) |
Feb 09, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 101 | -0.01(-0.03%) |
Feb 08, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 81 | -0.04(-0.09%) |
Feb 07, 2024 | 46.02 | 46.02 | 45.98 | 45.98 | 106 | -0.03(-0.06%) |
Feb 06, 2024 | 46.01 | 46.01 | 45.99 | 46.00 | 207 | +0.09(+0.19%) |
Feb 05, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 22 | -0.11(-0.24%) |
Feb 02, 2024 | 46.01 | 46.03 | 45.96 | 46.03 | 973 | -0.15(-0.32%) |
Feb 01, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 38 | +0.12(+0.25%) |
Jan 31, 2024 | 46.12 | 46.12 | 46.06 | 46.06 | 208 | +0.09(+0.20%) |
Jan 30, 2024 | 45.99 | 45.99 | 45.95 | 45.97 | 568 | -0.01(-0.03%) |
Jan 29, 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 5 | +0.08(+0.17%) |
Jan 26, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 101 | -0.05(-0.10%) |
Jan 25, 2024 | 45.89 | 45.95 | 45.89 | 45.95 | 114 | +0.12(+0.26%) |
Jan 24, 2024 | 45.92 | 45.92 | 45.84 | 45.84 | 205 | -0.03(-0.07%) |
Jan 23, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 5 | -0.01(-0.02%) |
Jan 22, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 97 | +0.04(+0.09%) |
Jan 19, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 310 | -0.03(-0.06%) |
Jan 18, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 14 | +0.02(+0.04%) |
Jan 17, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 249 | -0.10(-0.22%) |
Jan 16, 2024 | 46.03 | 46.03 | 45.93 | 45.94 | 525 | -0.12(-0.26%) |
Jan 12, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 309 | +0.10(+0.22%) |
Jan 11, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 66 | +0.17(+0.36%) |
Jan 10, 2024 | 45.85 | 45.85 | 45.79 | 45.79 | 154 | -0.01(-0.02%) |
Jan 09, 2024 | 45.76 | 45.80 | 45.76 | 45.80 | 3,000 | +0.03(+0.06%) |
Jan 08, 2024 | 45.73 | 45.79 | 45.73 | 45.78 | 397 | +0.09(+0.20%) |
Jan 05, 2024 | 45.72 | 45.72 | 45.68 | 45.68 | 217 | -0.04(-0.09%) |
Jan 04, 2024 | 45.73 | 45.73 | 45.72 | 45.72 | 1,002 | -0.05(-0.11%) |
Jan 03, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 335 | -0.01(-0.02%) |
Jan 02, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 48 | -0.12(-0.27%) |
Dec 29, 2023 | 45.90 | 45.93 | 45.89 | 45.91 | 1,365 | +0.02(+0.03%) |
Dec 28, 2023 | 45.89 | 45.89 | 45.89 | 45.89 | 3 | -0.02(-0.04%) |
Dec 27, 2023 | 45.90 | 45.91 | 45.90 | 45.91 | 181 | +0.11(+0.24%) |
Dec 26, 2023 | 45.77 | 45.80 | 45.77 | 45.80 | 250 | +0.00(+0.00%) |
Dec 22, 2023 | 45.80 | 45.80 | 45.80 | 45.80 | 102 | +0.02(+0.04%) |
Dec 21, 2023 | 45.78 | 45.89 | 45.78 | 45.78 | 4,957 | +0.04(+0.08%) |
Dec 20, 2023 | 45.72 | 45.74 | 45.72 | 45.74 | 459 | +0.08(+0.18%) |
Dec 19, 2023 | 45.66 | 45.66 | 45.66 | 45.66 | 4 | +0.02(+0.05%) |
Dec 18, 2023 | 45.67 | 45.67 | 45.62 | 45.64 | 2,627 | -0.01(-0.03%) |
Dec 15, 2023 | 45.65 | 45.65 | 45.65 | 45.65 | 102 | -0.02(-0.04%) |
Dec 14, 2023 | 45.67 | 45.67 | 45.67 | 45.67 | 112 | +0.09(+0.20%) |
Dec 13, 2023 | 45.57 | 45.57 | 45.57 | 45.57 | 33 | +0.36(+0.79%) |
Dec 12, 2023 | 45.22 | 45.22 | 45.22 | 45.22 | 139 | +0.05(+0.11%) |
Dec 11, 2023 | 45.17 | 45.17 | 45.17 | 45.17 | 68 | -0.01(-0.01%) |
Dec 08, 2023 | 45.17 | 45.17 | 45.17 | 45.17 | 102 | -0.14(-0.31%) |
Dec 07, 2023 | 45.31 | 45.31 | 45.31 | 45.31 | 29 | +0.05(+0.12%) |
Dec 06, 2023 | 45.26 | 45.26 | 45.26 | 45.26 | 7 | -0.01(-0.02%) |
Dec 05, 2023 | 45.27 | 45.27 | 45.27 | 45.27 | 30 | +0.05(+0.10%) |
Dec 04, 2023 | 45.23 | 45.23 | 45.19 | 45.22 | 3,991 | -0.03(-0.07%) |
Dec 01, 2023 | 45.26 | 45.26 | 45.26 | 45.26 | 126 | +0.16(+0.35%) |
Nov 30, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 77 | -0.05(-0.12%) |
Nov 29, 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 1 | +0.11(+0.25%) |
Nov 28, 2023 | 45.04 | 45.04 | 45.04 | 45.04 | 132 | +0.13(+0.30%) |
Nov 27, 2023 | 44.91 | 44.91 | 44.91 | 44.91 | 17 | +0.10(+0.22%) |
Nov 24, 2023 | 44.81 | 44.81 | 44.81 | 44.81 | 102 | -0.05(-0.11%) |
Nov 22, 2023 | 44.81 | 44.85 | 44.81 | 44.85 | 1,079 | +0.05(+0.11%) |
Nov 21, 2023 | 44.79 | 44.81 | 44.68 | 44.81 | 1,373 | +0.06(+0.12%) |
Nov 20, 2023 | 44.75 | 44.75 | 44.75 | 44.75 | 49 | +0.01(+0.02%) |
Nov 17, 2023 | 44.74 | 44.74 | 44.74 | 44.74 | 122 | +0.01(+0.01%) |
Nov 16, 2023 | 44.73 | 44.73 | 44.73 | 44.73 | 223 | +0.12(+0.27%) |
Nov 15, 2023 | 44.61 | 44.61 | 44.61 | 44.61 | 10 | -0.08(-0.18%) |
Nov 14, 2023 | 44.69 | 44.69 | 44.69 | 44.69 | 6 | +0.29(+0.65%) |
Nov 13, 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 97 | +0.01(+0.02%) |
Nov 10, 2023 | 44.39 | 44.39 | 44.39 | 44.39 | 239 | +0.06(+0.14%) |
Nov 09, 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 105 | -0.13(-0.30%) |
Nov 08, 2023 | 44.47 | 44.47 | 44.47 | 44.47 | 33 | +0.01(+0.03%) |
Nov 07, 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 8 | +0.08(+0.18%) |
Nov 06, 2023 | 44.37 | 44.37 | 44.37 | 44.37 | 100 | -0.10(-0.23%) |
Nov 03, 2023 | 44.47 | 44.47 | 44.47 | 44.47 | 177 | +0.14(+0.32%) |
Nov 02, 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 9 | +0.06(+0.15%) |
Nov 01, 2023 | 44.19 | 44.27 | 44.19 | 44.27 | 1,007 | +0.21(+0.48%) |
Oct 31, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 13 | -0.00(-0.00%) |
Oct 30, 2023 | 44.09 | 44.09 | 44.06 | 44.06 | 14,882 | -0.05(-0.11%) |
Oct 27, 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 103 | +0.03(+0.06%) |
Oct 26, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 4 | +0.09(+0.20%) |
Oct 25, 2023 | 43.99 | 43.99 | 43.99 | 43.99 | 3 | -0.06(-0.14%) |
Oct 24, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 7 | +0.01(+0.03%) |
Oct 23, 2023 | 44.04 | 44.04 | 44.04 | 44.04 | 216 | +0.08(+0.17%) |
Oct 20, 2023 | 43.97 | 43.97 | 43.97 | 43.97 | 103 | +0.12(+0.27%) |
Oct 19, 2023 | 43.83 | 43.85 | 43.83 | 43.85 | 1,031 | +0.03(+0.06%) |
Oct 18, 2023 | 43.82 | 43.82 | 43.82 | 43.82 | 18 | -0.10(-0.22%) |
Oct 17, 2023 | 43.98 | 43.98 | 43.91 | 43.91 | 237 | -0.22(-0.51%) |
Oct 16, 2023 | 44.06 | 44.18 | 44.06 | 44.14 | 6,389 | -0.00(-0.00%) |
Oct 13, 2023 | 44.14 | 44.15 | 44.14 | 44.14 | 322 | +0.02(+0.05%) |
Oct 12, 2023 | 44.13 | 44.13 | 44.12 | 44.12 | 118 | -0.08(-0.19%) |
Oct 11, 2023 | 44.22 | 44.22 | 44.20 | 44.20 | 431 | -0.01(-0.02%) |
Oct 10, 2023 | 44.18 | 44.21 | 44.18 | 44.21 | 416 | -0.01(-0.03%) |
Oct 09, 2023 | 44.22 | 44.22 | 44.22 | 44.22 | 19 | +0.22(+0.49%) |
Oct 06, 2023 | 44.01 | 44.01 | 44.01 | 44.01 | 103 | -0.02(-0.04%) |
Oct 05, 2023 | 44.05 | 44.05 | 44.01 | 44.03 | 1,320 | +0.01(+0.02%) |
Oct 04, 2023 | 43.98 | 44.02 | 43.95 | 44.02 | 87,756 | +0.15(+0.35%) |
Oct 03, 2023 | 43.84 | 43.87 | 43.56 | 43.87 | 7,029 | -0.14(-0.31%) |
Oct 02, 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 105 | -0.11(-0.24%) |
Sep 29, 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 103 | -0.00(-0.00%) |
Sep 28, 2023 | 44.11 | 44.12 | 44.11 | 44.11 | 7,333 | +0.09(+0.21%) |
Sep 27, 2023 | 44.11 | 44.11 | 44.02 | 44.02 | 111 | -0.08(-0.19%) |
Sep 26, 2023 | 44.12 | 44.12 | 44.10 | 44.10 | 135 | -0.03(-0.08%) |
Sep 25, 2023 | 44.13 | 44.13 | 44.13 | 44.13 | 147 | -0.05(-0.11%) |
Sep 22, 2023 | 44.18 | 44.18 | 44.18 | 44.18 | 103 | +0.07(+0.17%) |
Sep 21, 2023 | 44.10 | 44.11 | 44.10 | 44.11 | 183 | -0.04(-0.10%) |
Sep 20, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 2 | -0.03(-0.08%) |
Sep 19, 2023 | 44.21 | 44.21 | 44.19 | 44.19 | 108 | -0.06(-0.13%) |
Sep 18, 2023 | 44.20 | 44.24 | 44.20 | 44.24 | 516 | -0.00(-0.01%) |
Sep 15, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 103 | -0.02(-0.04%) |
Sep 14, 2023 | 44.27 | 44.27 | 44.27 | 44.27 | 29 | -0.00(-0.01%) |
Sep 13, 2023 | 44.27 | 44.27 | 44.27 | 44.27 | 91 | +0.05(+0.11%) |
Sep 12, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 7 | -0.04(-0.09%) |
Sep 11, 2023 | 44.27 | 44.27 | 44.27 | 44.27 | 43 | -0.02(-0.04%) |
Sep 08, 2023 | 44.32 | 44.32 | 44.28 | 44.28 | 2,586 | +0.01(+0.02%) |
Sep 07, 2023 | 44.24 | 44.27 | 44.24 | 44.27 | 353 | +0.10(+0.22%) |
Sep 06, 2023 | 44.18 | 44.18 | 44.18 | 44.18 | 12 | -0.07(-0.16%) |
Sep 05, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 36 | -0.09(-0.20%) |
Sep 01, 2023 | 44.34 | 44.34 | 44.34 | 44.34 | 215 | -0.05(-0.12%) |
Aug 31, 2023 | 44.40 | 44.40 | 44.37 | 44.39 | 892 | +0.07(+0.15%) |
Aug 30, 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 3 | -0.02(-0.04%) |
Aug 29, 2023 | 44.36 | 44.36 | 44.34 | 44.34 | 22,627 | +0.14(+0.32%) |
Aug 28, 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 35 | +0.06(+0.14%) |
Aug 25, 2023 | 44.14 | 44.14 | 44.14 | 44.14 | 103 | -0.04(-0.08%) |
Aug 24, 2023 | 44.17 | 44.18 | 44.17 | 44.18 | 20,703 | -0.04(-0.09%) |
Aug 23, 2023 | 44.22 | 44.22 | 44.22 | 44.22 | 6 | +0.16(+0.35%) |
Aug 22, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 3 | -0.02(-0.04%) |
Aug 21, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 7 | -0.07(-0.16%) |
Aug 18, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 103 | +0.06(+0.13%) |
Aug 17, 2023 | 44.07 | 44.09 | 44.07 | 44.09 | 610 | +0.01(+0.02%) |
Aug 16, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 188 | -0.06(-0.13%) |
Aug 15, 2023 | 44.14 | 44.14 | 44.14 | 44.14 | 11 | -0.03(-0.06%) |
Aug 14, 2023 | 44.17 | 44.17 | 44.17 | 44.17 | 157 | -0.05(-0.11%) |
Aug 11, 2023 | 44.22 | 44.22 | 44.22 | 44.22 | 103 | -0.08(-0.18%) |
Aug 10, 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 3 | -0.08(-0.19%) |
Aug 09, 2023 | 44.39 | 44.38 | 44.38 | 44.38 | 10 | -0.03(-0.07%) |
Aug 08, 2023 | 44.41 | 44.41 | 44.41 | 44.41 | 13 | +0.03(+0.07%) |
Aug 07, 2023 | 44.38 | 44.38 | 44.38 | 44.38 | 33 | +0.02(+0.05%) |
Aug 04, 2023 | 44.36 | 44.36 | 44.36 | 44.36 | 103 | +0.16(+0.35%) |
Aug 03, 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 5 | -0.03(-0.07%) |
Aug 02, 2023 | 44.24 | 44.24 | 44.24 | 44.24 | 21 | -0.03(-0.08%) |
Aug 01, 2023 | 44.27 | 44.27 | 44.27 | 44.27 | 4 | -0.08(-0.19%) |
Jul 31, 2023 | 44.35 | 44.35 | 44.35 | 44.35 | 9 | +0.06(+0.13%) |
Jul 28, 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 104 | +0.10(+0.22%) |
Jul 27, 2023 | 44.26 | 44.27 | 44.20 | 44.20 | 540 | -0.14(-0.31%) |
Jul 26, 2023 | 44.21 | 44.34 | 44.21 | 44.34 | 421 | +0.11(+0.25%) |
Jul 25, 2023 | 44.22 | 44.22 | 44.22 | 44.22 | 5 | -0.02(-0.05%) |
Jul 24, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 68 | -0.04(-0.09%) |
Jul 21, 2023 | 44.29 | 44.29 | 44.29 | 44.29 | 104 | +0.03(+0.08%) |
Jul 20, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 52 | -0.07(-0.17%) |
Jul 19, 2023 | 44.33 | 44.33 | 44.33 | 44.33 | 4 | +0.04(+0.09%) |
Jul 18, 2023 | 44.29 | 44.29 | 44.29 | 44.29 | 20 | +0.04(+0.08%) |
Jul 17, 2023 | 44.25 | 44.25 | 44.25 | 44.25 | 63 | +0.04(+0.09%) |
Jul 14, 2023 | 44.21 | 44.21 | 44.21 | 44.21 | 104 | -0.18(-0.40%) |
Jul 13, 2023 | 44.39 | 44.39 | 44.39 | 44.39 | 28 | +0.16(+0.36%) |
Jul 12, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 43 | +0.17(+0.39%) |
Jul 11, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 86 | +0.05(+0.10%) |
Jul 10, 2023 | 43.99 | 44.01 | 43.99 | 44.01 | 111 | +0.11(+0.25%) |
Jul 07, 2023 | 43.94 | 43.94 | 43.90 | 43.90 | 344 | +0.03(+0.07%) |
Jul 06, 2023 | 43.87 | 43.87 | 43.87 | 43.87 | 11 | -0.12(-0.27%) |
Jul 05, 2023 | 43.99 | 43.99 | 43.99 | 43.99 | 4 | -0.05(-0.11%) |
Jul 03, 2023 | 44.04 | 44.04 | 44.04 | 44.04 | 104 | -0.04(-0.10%) |
Jun 30, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 104 | +0.04(+0.10%) |
Jun 29, 2023 | 44.01 | 44.04 | 44.01 | 44.04 | 334 | -0.11(-0.25%) |
Jun 28, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 25 | +0.09(+0.21%) |
Jun 27, 2023 | 44.05 | 44.06 | 44.06 | 44.06 | 6 | -0.06(-0.14%) |
Jun 26, 2023 | 44.12 | 44.12 | 44.12 | 44.12 | 20 | +0.06(+0.13%) |
Jun 23, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 104 | +0.03(+0.06%) |
Jun 22, 2023 | 44.03 | 44.03 | 44.03 | 44.03 | 8 | -0.06(-0.15%) |
Jun 21, 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 7 | -0.02(-0.03%) |
Jun 20, 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 58 | +0.06(+0.13%) |
Jun 16, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 104 | -0.06(-0.14%) |
Jun 15, 2023 | 44.12 | 44.12 | 44.12 | 44.12 | 32 | +0.15(+0.35%) |
Jun 14, 2023 | 43.96 | 43.96 | 43.96 | 43.96 | 3 | -0.00(-0.01%) |
Jun 13, 2023 | 44.05 | 44.05 | 43.97 | 43.97 | 1,379 | -0.07(-0.15%) |
Jun 12, 2023 | 44.04 | 44.04 | 44.04 | 44.04 | 51 | +0.07(+0.16%) |
Jun 09, 2023 | 43.97 | 43.97 | 43.97 | 43.97 | 532 | -0.10(-0.24%) |
Jun 08, 2023 | 44.07 | 44.07 | 44.07 | 44.07 | 31 | +0.10(+0.24%) |
Jun 07, 2023 | 43.95 | 43.97 | 43.94 | 43.97 | 2,675 | -0.10(-0.22%) |
Jun 06, 2023 | 44.06 | 44.06 | 44.06 | 44.06 | 13 | -0.03(-0.08%) |
Jun 05, 2023 | 44.13 | 44.13 | 44.10 | 44.10 | 1,117 | -0.01(-0.03%) |
Jun 02, 2023 | 44.20 | 44.20 | 44.11 | 44.11 | 1,650 | -0.10(-0.22%) |
Jun 01, 2023 | 44.21 | 44.21 | 44.21 | 44.21 | 48 | +0.06(+0.14%) |
May 31, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 105 | +0.07(+0.16%) |
May 30, 2023 | 44.04 | 44.08 | 44.04 | 44.08 | 559 | +0.16(+0.37%) |
May 26, 2023 | 43.92 | 43.92 | 43.92 | 43.92 | 104 | +0.01(+0.02%) |
May 25, 2023 | 43.95 | 43.95 | 43.91 | 43.91 | 711 | -0.12(-0.27%) |
May 24, 2023 | 44.03 | 44.03 | 44.03 | 44.03 | 3 | -0.07(-0.15%) |
May 23, 2023 | 44.08 | 44.10 | 44.08 | 44.10 | 386 | +0.03(+0.06%) |
May 22, 2023 | 44.07 | 44.07 | 44.07 | 44.07 | 8 | +0.00(+0.01%) |
May 19, 2023 | 44.12 | 44.12 | 44.07 | 44.07 | 939 | -0.02(-0.06%) |
May 18, 2023 | 44.09 | 44.09 | 44.09 | 44.09 | 6 | -0.07(-0.15%) |
May 17, 2023 | 44.16 | 44.16 | 44.16 | 44.16 | 14 | -0.05(-0.12%) |
May 16, 2023 | 44.21 | 44.21 | 44.21 | 44.21 | 10 | -0.09(-0.19%) |
May 15, 2023 | 44.29 | 44.29 | 44.29 | 44.29 | 28 | -0.03(-0.06%) |
May 12, 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 104 | -0.11(-0.24%) |
May 11, 2023 | 44.48 | 44.48 | 44.43 | 44.43 | 158 | +0.03(+0.06%) |
May 10, 2023 | 44.38 | 44.40 | 44.38 | 44.40 | 454 | +0.18(+0.40%) |
May 09, 2023 | 44.26 | 44.23 | 44.23 | 2,811 | -0.01(-0.02%) | |
May 08, 2023 | 44.26 | 44.26 | 44.23 | 44.23 | 139 | -0.09(-0.20%) |
May 05, 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 104 | -0.14(-0.32%) |
May 04, 2023 | 44.47 | 44.47 | 44.47 | 44.47 | 10 | +0.01(+0.03%) |
May 03, 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 52 | +0.11(+0.26%) |
May 02, 2023 | 44.34 | 44.34 | 44.34 | 44.34 | 109 | +0.14(+0.31%) |
May 01, 2023 | 44.25 | 44.25 | 44.20 | 44.20 | 928 | -0.15(-0.35%) |
Apr 28, 2023 | 44.30 | 44.35 | 44.30 | 44.35 | 33,422 | +0.13(+0.29%) |
Apr 27, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 14 | -0.11(-0.24%) |
Apr 26, 2023 | 44.30 | 44.34 | 44.30 | 44.33 | 2,653 | -0.06(-0.13%) |
Apr 25, 2023 | 44.37 | 44.47 | 44.37 | 44.39 | 67,104 | +0.15(+0.34%) |
Apr 24, 2023 | 44.25 | 44.25 | 44.24 | 44.24 | 2,726 | +0.07(+0.16%) |
Apr 21, 2023 | 44.19 | 44.19 | 44.17 | 44.17 | 457 | +0.01(+0.02%) |
Apr 20, 2023 | 44.15 | 44.23 | 44.15 | 44.16 | 33,719 | +0.11(+0.24%) |
Apr 19, 2023 | 44.08 | 44.08 | 44.05 | 44.05 | 286 | -0.09(-0.19%) |
Apr 18, 2023 | 44.15 | 44.15 | 44.14 | 44.14 | 1,700 | +0.02(+0.04%) |
Apr 17, 2023 | 44.13 | 44.23 | 44.12 | 44.12 | 1,045 | -0.10(-0.23%) |
Apr 14, 2023 | 44.22 | 44.22 | 44.22 | 44.22 | 104 | -0.09(-0.21%) |
Apr 13, 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 11 | +0.09(+0.19%) |
Apr 12, 2023 | 44.29 | 44.29 | 44.23 | 44.23 | 498 | +0.05(+0.12%) |
Apr 11, 2023 | 44.18 | 44.18 | 44.18 | 44.18 | 43 | -0.02(-0.05%) |
Apr 10, 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 306 | -0.09(-0.20%) |
Apr 06, 2023 | 44.34 | 44.34 | 44.29 | 44.29 | 494 | -0.07(-0.15%) |
Apr 05, 2023 | 44.35 | 44.35 | 44.35 | 44.35 | 75 | +0.02(+0.04%) |
Apr 04, 2023 | 44.34 | 44.34 | 44.34 | 44.34 | 76 | +0.04(+0.10%) |