Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 5.750 | 5.890 | 5.750 | 5.890 | 5,900 | +0.00(+0.00%) |
Mar 28, 2002 | 5.750 | 5.890 | 5.750 | 5.890 | 5,900 | +0.14(+2.43%) |
Mar 27, 2002 | 5.750 | 5.750 | 5.750 | 5.750 | 700 | +0.10(+1.77%) |
Mar 26, 2002 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 5.700 | 5.750 | 5.650 | 5.650 | 2,400 | -0.15(-2.59%) |
Mar 22, 2002 | 5.800 | 5.800 | 5.800 | 5.800 | 200 | -0.04(-0.68%) |
Mar 21, 2002 | 5.750 | 5.840 | 5.750 | 5.840 | 5,900 | +0.01(+0.17%) |
Mar 20, 2002 | 5.750 | 5.830 | 5.750 | 5.830 | 3,800 | +0.12(+2.10%) |
Mar 19, 2002 | 5.650 | 5.740 | 5.650 | 5.710 | 1,900 | +0.06(+1.06%) |
Mar 18, 2002 | 5.660 | 5.700 | 5.650 | 5.650 | 10,200 | -0.06(-1.05%) |
Mar 15, 2002 | 5.850 | 5.850 | 5.700 | 5.710 | 6,000 | -0.14(-2.39%) |
Mar 14, 2002 | 5.800 | 5.850 | 5.700 | 5.850 | 13,900 | +0.05(+0.86%) |
Mar 13, 2002 | 5.700 | 5.800 | 5.660 | 5.800 | 3,100 | +0.06(+1.05%) |
Mar 12, 2002 | 5.600 | 5.740 | 5.600 | 5.740 | 2,500 | +0.19(+3.42%) |
Mar 11, 2002 | 5.600 | 5.660 | 5.550 | 5.550 | 4,600 | -0.05(-0.89%) |
Mar 08, 2002 | 5.500 | 5.600 | 5.500 | 5.600 | 2,500 | +0.10(+1.82%) |
Mar 07, 2002 | 5.400 | 5.500 | 5.400 | 5.500 | 1,300 | +0.10(+1.85%) |
Mar 06, 2002 | 5.600 | 5.660 | 5.400 | 5.400 | 10,700 | -0.44(-7.53%) |
Mar 05, 2002 | 5.900 | 5.900 | 5.670 | 5.840 | 9,600 | -0.11(-1.85%) |
Mar 04, 2002 | 6.000 | 6.050 | 5.850 | 5.950 | 24,600 | +0.05(+0.85%) |
Mar 01, 2002 | 5.990 | 6.090 | 5.850 | 5.900 | 27,600 | -0.04(-0.67%) |
Feb 28, 2002 | 5.900 | 6.250 | 5.750 | 5.940 | 82,400 | +0.24(+4.21%) |
Feb 27, 2002 | 4.290 | 5.940 | 4.250 | 5.700 | 92,900 | +1.46(+34.43%) |
Feb 26, 2002 | 4.240 | 4.240 | 4.240 | 4.240 | 500 | +0.00(+0.00%) |
Feb 25, 2002 | 4.240 | 4.240 | 4.240 | 4.240 | 100 | +0.04(+0.95%) |
Feb 22, 2002 | 4.200 | 4.200 | 4.200 | 4.200 | 100 | -0.09(-2.10%) |
Feb 21, 2002 | 4.150 | 4.290 | 4.150 | 4.290 | 3,200 | +0.14(+3.37%) |
Feb 20, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 900 | -0.01(-0.24%) |
Feb 18, 2002 | 4.290 | 4.290 | 4.160 | 4.160 | 4,800 | +0.00(+0.00%) |
Feb 15, 2002 | 4.290 | 4.290 | 4.160 | 4.160 | 4,800 | -0.13(-3.03%) |
Feb 14, 2002 | 4.260 | 4.290 | 4.260 | 4.290 | 300 | +0.04(+0.94%) |
Feb 13, 2002 | 4.300 | 4.300 | 4.250 | 4.250 | 1,800 | +0.00(+0.00%) |
Feb 12, 2002 | 4.300 | 4.300 | 4.210 | 4.250 | 1,700 | +0.05(+1.19%) |
Feb 11, 2002 | 4.250 | 4.250 | 4.200 | 4.200 | 2,000 | -0.10(-2.33%) |
Feb 08, 2002 | 4.600 | 4.600 | 4.300 | 4.300 | 3,200 | -0.45(-9.47%) |
Feb 07, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 4.750 | 4.750 | 4.750 | 4.750 | 1,400 | +0.00(+0.00%) |
Feb 05, 2002 | 4.140 | 4.750 | 4.140 | 4.750 | 20,200 | +0.88(+22.74%) |
Feb 04, 2002 | 4.500 | 4.500 | 3.550 | 3.870 | 27,600 | -0.65(-14.38%) |
Feb 01, 2002 | 4.650 | 4.740 | 4.520 | 4.520 | 1,900 | -0.18(-3.83%) |
Jan 31, 2002 | 4.900 | 4.900 | 4.700 | 4.700 | 2,900 | -0.20(-4.08%) |
Jan 30, 2002 | 4.960 | 4.960 | 4.860 | 4.900 | 5,800 | -0.12(-2.39%) |
Jan 29, 2002 | 4.850 | 5.020 | 4.850 | 5.020 | 4,000 | +0.02(+0.40%) |
Jan 28, 2002 | 4.900 | 5.020 | 4.900 | 5.000 | 6,400 | +0.10(+2.04%) |
Jan 25, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | -0.10(-2.00%) |
Jan 24, 2002 | 5.020 | 5.020 | 5.000 | 5.000 | 3,000 | +0.00(+0.00%) |
Jan 23, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | -0.03(-0.60%) |
Jan 22, 2002 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 5.030 | 5.030 | 5.030 | 5.030 | 1,000 | +0.00(+0.00%) |
Jan 18, 2002 | 5.030 | 5.030 | 5.030 | 5.030 | 1,000 | +0.01(+0.20%) |
Jan 17, 2002 | 5.000 | 5.020 | 4.960 | 5.020 | 2,900 | +0.10(+2.03%) |
Jan 16, 2002 | 4.920 | 4.920 | 4.920 | 4.920 | 600 | +0.06(+1.23%) |
Jan 15, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 5.000 | 5.000 | 4.850 | 4.860 | 1,900 | -0.13(-2.61%) |
Jan 11, 2002 | 4.810 | 4.990 | 4.810 | 4.990 | 200 | +0.12(+2.46%) |
Jan 10, 2002 | 4.870 | 4.870 | 4.870 | 4.870 | 500 | -0.63(-11.45%) |