Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.03	32.03	31.90	31.97	16,375	-0.02(-0.06%)
Mar 30, 2015	31.84	32.11	31.80	31.99	4,698	+0.45(+1.43%)
Mar 27, 2015	31.63	31.65	31.54	31.54	7,240	-0.04(-0.13%)
Mar 26, 2015	31.49	31.78	31.30	31.58	14,067	-0.18(-0.57%)
Mar 25, 2015	32.21	32.25	31.76	31.76	12,431	-0.61(-1.88%)
Mar 24, 2015	32.58	32.58	32.28	32.37	6,772	-0.31(-0.95%)
Mar 23, 2015	32.75	32.75	32.55	32.68	8,630	-0.02(-0.05%)
Mar 20, 2015	32.23	32.70	32.23	32.70	1,897	+0.52(+1.61%)
Mar 19, 2015	32.12	32.27	32.12	32.18	2,999	-0.06(-0.17%)
Mar 18, 2015	31.90	32.38	31.77	32.24	10,978	+0.33(+1.02%)
Mar 17, 2015	31.83	31.91	31.82	31.91	3,291	-0.07(-0.22%)
Mar 16, 2015	31.67	31.98	31.66	31.98	6,259	+0.45(+1.43%)
Mar 13, 2015	31.75	31.75	31.36	31.53	11,503	-0.21(-0.66%)
Mar 12, 2015	31.35	31.74	31.35	31.74	6,610	+0.60(+1.93%)
Mar 11, 2015	31.16	31.20	31.03	31.14	3,873	+0.01(+0.03%)
Mar 10, 2015	31.20	31.20	30.97	31.13	19,778	-0.22(-0.70%)
Mar 09, 2015	31.18	31.35	31.17	31.35	7,866	+0.30(+0.97%)
Mar 06, 2015	31.37	31.37	30.99	31.05	10,521	-0.45(-1.43%)
Mar 05, 2015	31.58	31.58	31.39	31.50	4,412	+0.30(+0.96%)
Mar 04, 2015	31.44	31.52	31.17	31.20	4,094	-0.32(-1.02%)
Mar 03, 2015	31.49	31.52	31.27	31.52	2,275	-0.08(-0.25%)
Mar 02, 2015	31.47	31.60	31.47	31.60	8,569	+0.14(+0.45%)
Feb 27, 2015	31.43	31.50	31.28	31.46	5,297	-0.04(-0.13%)
Feb 26, 2015	31.67	31.67	31.42	31.50	5,900	+0.01(+0.03%)
Feb 25, 2015	31.58	31.76	31.48	31.49	6,219	+0.04(+0.13%)
Feb 24, 2015	31.60	31.60	31.40	31.45	10,038	-0.11(-0.35%)
Feb 23, 2015	31.50	31.60	31.50	31.56	9,710	+0.05(+0.16%)
Feb 20, 2015	31.28	31.61	31.27	31.51	28,219	+0.25(+0.80%)
Feb 19, 2015	31.41	31.41	31.25	31.26	3,351	-0.30(-0.95%)
Feb 18, 2015	31.34	31.60	31.33	31.56	7,944	+0.06(+0.19%)
Feb 17, 2015	31.46	31.61	31.46	31.50	5,828	+0.02(+0.06%)
Feb 13, 2015	31.59	31.48	31.48	31.48	15,500	-0.15(-0.48%)
Feb 12, 2015	31.46	31.63	31.46	31.63	3,371	+0.34(+1.09%)
Feb 11, 2015	31.32	31.35	31.19	31.29	11,091	-0.04(-0.13%)
Feb 10, 2015	31.20	31.37	31.08	31.33	13,952	+0.13(+0.42%)
Feb 09, 2015	31.42	31.42	31.20	31.20	8,601	-0.18(-0.57%)
Feb 06, 2015	31.90	31.90	31.29	31.38	18,732	-0.36(-1.13%)
Feb 05, 2015	31.38	31.78	31.38	31.74	11,960	+0.31(+0.98%)
Feb 04, 2015	31.22	31.43	31.17	31.43	4,392	+0.14(+0.46%)
Feb 03, 2015	31.09	31.29	31.00	31.29	2,150	+0.44(+1.43%)
Feb 02, 2015	30.78	30.85	30.28	30.85	108,623	+0.18(+0.59%)
Jan 30, 2015	30.96	31.15	30.67	30.67	5,119	-0.59(-1.89%)
Jan 29, 2015	31.11	31.26	30.93	31.26	7,087	-0.15(-0.48%)
Jan 28, 2015	31.54	31.54	31.37	31.41	30,698	+0.05(+0.16%)
Jan 27, 2015	31.40	31.41	31.22	31.36	36,047	-0.18(-0.57%)
Jan 26, 2015	31.29	31.54	31.23	31.54	79,957	+0.20(+0.64%)
Jan 23, 2015	31.57	31.64	31.34	31.34	23,650	-0.21(-0.67%)
Jan 22, 2015	30.99	31.57	30.94	31.55	22,527	+0.53(+1.71%)
Jan 21, 2015	30.98	31.08	30.87	31.02	12,037	+0.04(+0.13%)
Jan 20, 2015	31.16	31.26	30.89	30.98	17,034	+0.16(+0.52%)
Jan 16, 2015	30.74	30.98	30.72	30.82	10,772	+0.18(+0.59%)
Jan 15, 2015	31.06	31.06	30.64	30.64	3,084	-0.30(-0.97%)
Jan 14, 2015	30.84	30.94	30.62	30.94	8,209	+0.17(+0.56%)
Jan 13, 2015	31.27	31.41	30.72	30.77	9,545	-0.21(-0.69%)
Jan 12, 2015	30.96	31.07	30.86	30.98	16,618	-0.04(-0.13%)
Jan 09, 2015	31.18	31.18	31.02	31.02	4,446	-0.22(-0.70%)
Jan 08, 2015	31.17	31.30	31.17	31.24	3,372	+0.36(+1.17%)
Jan 07, 2015	30.75	30.93	30.67	30.88	9,096	+0.53(+1.75%)
Jan 06, 2015	30.74	30.74	30.34	30.35	2,490	-0.24(-0.78%)
Jan 05, 2015	30.60	30.70	30.55	30.59	177,541	-0.13(-0.42%)
Jan 02, 2015	30.73	30.88	30.72	30.72	3,450	-0.03(-0.10%)
Dec 31, 2014	31.18	30.75	30.75	30.75	2,600	-0.38(-1.22%)
Dec 30, 2014	31.10	31.21	31.08	31.13	1,841	-0.07(-0.22%)
Dec 29, 2014	31.02	31.24	31.02	31.20	7,739	+0.02(+0.06%)
Dec 26, 2014	31.13	31.19	31.13	31.18	1,708	+0.11(+0.35%)
Dec 24, 2014	31.22	31.07	31.07	31.07	6,200	-0.04(-0.13%)
Dec 23, 2014	31.00	31.14	31.00	31.11	3,578	+0.21(+0.68%)
Dec 22, 2014	30.65	30.90	30.65	30.90	10,205	+0.21(+0.68%)
Dec 19, 2014	30.50	30.82	30.50	30.69	5,452	-0.09(-0.29%)
Dec 18, 2014	30.52	30.78	30.49	30.78	9,659	+0.60(+1.99%)
Dec 17, 2014	29.44	30.18	29.44	30.18	11,686	+0.72(+2.44%)
Dec 16, 2014	29.45	29.79	29.41	29.46	3,498	-0.22(-0.74%)
Dec 15, 2014	30.09	30.10	29.47	29.68	5,737	-0.40(-1.33%)
Dec 12, 2014	30.38	30.38	30.00	30.08	4,192	-0.45(-1.47%)
Dec 11, 2014	30.60	30.67	30.52	30.53	3,415	+0.10(+0.33%)
Dec 10, 2014	30.73	30.73	30.39	30.43	3,359	-0.30(-0.98%)
Dec 09, 2014	30.49	30.77	30.41	30.73	3,759	-0.05(-0.15%)
Dec 08, 2014	30.75	31.00	30.64	30.78	7,895	+0.07(+0.22%)
Dec 05, 2014	30.66	30.72	30.66	30.71	6,767	+0.24(+0.79%)
Dec 04, 2014	30.44	30.48	30.43	30.47	3,189	+0.16(+0.51%)
Dec 03, 2014	30.45	30.47	30.31	30.31	6,322	-0.08(-0.25%)
Dec 02, 2014	30.25	30.42	30.20	30.39	7,986	+0.19(+0.63%)
Dec 01, 2014	30.55	30.55	30.19	30.20	7,518	-0.44(-1.44%)
Nov 28, 2014	30.75	30.75	30.64	30.64	926	+0.01(+0.03%)
Nov 26, 2014	30.46	30.63	30.63	30.63	3,000	+0.08(+0.27%)
Nov 25, 2014	30.55	30.56	30.43	30.55	4,259	+0.10(+0.33%)
Nov 24, 2014	30.50	30.51	30.39	30.45	7,096	+0.15(+0.48%)
Nov 21, 2014	30.38	30.38	30.24	30.30	6,938	+0.12(+0.40%)
Nov 20, 2014	30.01	30.18	30.01	30.18	982	+0.09(+0.31%)
Nov 19, 2014	30.33	30.33	30.02	30.09	9,927	-0.25(-0.84%)
Nov 18, 2014	30.34	30.40	30.32	30.34	3,705	+0.17(+0.56%)
Nov 17, 2014	30.28	30.28	30.16	30.17	5,576	-0.06(-0.21%)
Nov 14, 2014	30.50	30.50	30.23	30.23	5,701	-0.26(-0.84%)
Nov 13, 2014	30.53	30.59	30.42	30.49	4,037	-0.10(-0.32%)
Nov 12, 2014	30.57	30.60	30.38	30.59	10,626	+0.00(+0.00%)
Nov 11, 2014	30.59	30.60	30.45	30.59	35,271	+0.03(+0.10%)
Nov 10, 2014	30.53	30.60	30.43	30.56	19,578	+0.11(+0.36%)
Nov 07, 2014	30.28	30.47	30.21	30.45	4,787	+0.08(+0.26%)
Nov 06, 2014	30.28	30.39	30.22	30.37	35,676	-0.02(-0.07%)
Nov 05, 2014	30.49	30.49	30.22	30.39	18,642	+0.19(+0.61%)
Nov 04, 2014	30.18	30.20	29.93	30.20	84,162	+0.01(+0.05%)
Nov 03, 2014	30.21	30.33	30.06	30.19	178,859	+0.11(+0.37%)
Oct 31, 2014	29.92	30.17	29.82	30.08	3,996	+0.41(+1.38%)
Oct 30, 2014	29.55	29.64	29.51	29.67	2,742	+0.21(+0.70%)
Oct 29, 2014	29.37	29.47	29.29	29.46	2,139	+0.17(+0.57%)
Oct 28, 2014	28.98	29.32	28.98	29.30	7,365	+0.40(+1.37%)
Oct 27, 2014	28.68	28.90	28.79	28.90	1,130	+0.11(+0.38%)
Oct 24, 2014	28.72	28.79	28.66	28.79	1,553	+0.02(+0.07%)
Oct 23, 2014	28.61	28.77	28.61	28.77	1,274	+0.28(+0.98%)
Oct 22, 2014	28.52	28.73	28.49	28.49	7,395	-0.01(-0.04%)
Oct 21, 2014	28.30	28.50	28.29	28.50	1,000	+0.53(+1.89%)
Oct 20, 2014	27.83	27.97	27.77	27.97	4,063	+0.21(+0.76%)
Oct 17, 2014	27.82	27.82	27.62	27.76	9,279	+0.23(+0.84%)
Oct 16, 2014	26.91	27.59	26.91	27.53	4,939	+0.25(+0.90%)
Oct 15, 2014	27.41	27.57	26.36	27.28	20,563	-0.47(-1.68%)
Oct 14, 2014	27.60	27.99	27.60	27.75	9,276	+0.08(+0.29%)
Oct 13, 2014	27.78	27.92	27.65	27.67	3,045	-0.19(-0.67%)
Oct 10, 2014	27.89	28.09	27.83	27.86	5,308	-0.13(-0.47%)
Oct 09, 2014	28.31	28.39	27.99	27.99	3,587	-0.48(-1.69%)
Oct 08, 2014	28.05	28.47	27.90	28.47	5,611	+0.19(+0.66%)
Oct 07, 2014	28.22	28.31	28.10	28.28	11,004	-0.15(-0.52%)
Oct 06, 2014	28.30	28.50	28.30	28.43	23,947	+0.04(+0.13%)
Oct 03, 2014	28.46	28.50	28.39	28.39	6,593	+0.35(+1.26%)
Oct 02, 2014	27.99	28.19	27.78	28.04	34,480	-0.02(-0.07%)
Oct 01, 2014	28.08	28.08	28.00	28.06	1,279	-0.42(-1.47%)
Sep 30, 2014	28.58	28.58	28.48	28.48	577	-0.02(-0.07%)
Sep 29, 2014	27.57	28.55	27.52	28.50	4,948	-0.19(-0.66%)
Sep 26, 2014	28.55	28.69	28.55	28.69	866	+0.18(+0.63%)
Sep 25, 2014	28.84	28.84	28.38	28.51	3,478	-0.34(-1.18%)
Sep 24, 2014	28.62	28.90	28.58	28.85	4,094	+0.15(+0.52%)
Sep 23, 2014	28.96	28.96	28.69	28.70	1,632	-0.22(-0.76%)
Sep 22, 2014	29.05	29.07	28.92	28.92	5,047	-0.29(-0.99%)
Sep 19, 2014	29.50	29.50	29.21	29.21	1,620	-0.22(-0.75%)
Sep 18, 2014	29.43	29.47	29.43	29.43	1,255	+0.18(+0.61%)
Sep 17, 2014	28.97	29.30	28.97	29.25	4,998	+0.23(+0.80%)
Sep 16, 2014	28.89	29.06	28.89	29.02	1,447	+0.13(+0.45%)
Sep 15, 2014	29.00	29.00	28.87	28.89	3,428	-0.14(-0.47%)
Sep 12, 2014	29.22	29.22	28.99	29.03	1,520	-0.09(-0.32%)
Sep 11, 2014	29.15	29.18	29.04	29.12	2,082	-0.04(-0.14%)
Sep 10, 2014	29.05	29.18	29.05	29.16	5,021	+0.18(+0.62%)
Sep 09, 2014	29.17	29.17	28.98	28.98	4,297	-0.22(-0.75%)
Sep 08, 2014	29.13	29.20	29.13	29.20	349	-0.06(-0.21%)
Sep 05, 2014	29.13	29.26	29.05	29.26	4,404	+0.11(+0.38%)
Sep 04, 2014	29.44	29.44	29.13	29.15	7,901	-0.29(-0.99%)
Sep 03, 2014	29.50	29.50	29.37	29.44	4,688	+0.05(+0.16%)
Sep 02, 2014	29.24	29.48	29.30	29.39	18,058	+0.09(+0.32%)
Aug 29, 2014	29.12	29.30	29.30	29.30	7,200	+0.25(+0.86%)
Aug 28, 2014	29.17	29.17	29.01	29.05	6,634	-0.23(-0.79%)
Aug 27, 2014	29.19	29.19	29.18	29.28	7,174	-0.03(-0.10%)
Aug 26, 2014	29.29	29.35	29.28	29.31	1,248	+0.12(+0.41%)
Aug 25, 2014	29.13	29.29	29.13	29.19	5,572	+0.10(+0.35%)
Aug 22, 2014	29.10	29.10	29.10	29.09	4,366	-0.07(-0.24%)
Aug 21, 2014	29.08	29.19	29.08	29.16	2,344	+0.19(+0.66%)
Aug 20, 2014	29.00	29.01	28.87	28.97	7,740	+0.06(+0.21%)
Aug 19, 2014	29.38	29.38	28.91	28.91	2,190	+0.05(+0.16%)
Aug 18, 2014	28.87	28.87	28.86	28.86	1,009	+0.46(+1.63%)
Aug 15, 2014	28.67	28.67	28.38	28.40	6,545	-0.13(-0.46%)
Aug 14, 2014	28.46	28.62	28.46	28.53	26,874	+0.04(+0.14%)
Aug 13, 2014	28.50	28.54	28.48	28.49	2,684	+0.28(+0.99%)
Aug 12, 2014	28.17	28.22	28.14	28.21	1,543	-0.11(-0.39%)
Aug 11, 2014	28.33	28.45	28.26	28.32	5,233	+0.24(+0.85%)
Aug 08, 2014	27.95	28.06	27.95	28.08	1,231	+0.26(+0.94%)
Aug 07, 2014	28.10	28.14	27.82	27.82	4,074	-0.12(-0.42%)
Aug 06, 2014	27.83	27.99	27.83	27.94	4,549	-0.01(-0.03%)
Aug 05, 2014	27.81	27.98	27.81	27.94	1,750	+0.10(+0.36%)
Aug 04, 2014	27.77	27.94	27.64	27.84	8,517	+0.00(+0.01%)
Aug 01, 2014	27.81	27.87	27.59	27.84	7,950	-0.05(-0.18%)
Jul 31, 2014	28.15	28.15	27.89	27.89	4,832	-0.57(-2.00%)
Jul 30, 2014	28.38	28.46	28.37	28.46	3,049	-0.29(-1.01%)
Jul 29, 2014	28.66	28.75	28.63	28.75	2,054	-0.02(-0.07%)
Jul 28, 2014	28.92	28.92	28.60	28.77	2,686	-0.06(-0.19%)
Jul 25, 2014	28.91	28.91	28.82	28.82	1,426	-0.16(-0.54%)
Jul 24, 2014	28.94	29.09	28.94	28.98	2,453	+0.02(+0.07%)
Jul 23, 2014	29.01	29.02	28.84	28.96	4,351	+0.08(+0.28%)
Jul 22, 2014	28.82	28.99	28.82	28.88	6,061	+0.17(+0.59%)
Jul 21, 2014	28.67	28.80	28.67	28.71	3,502	-0.10(-0.35%)
Jul 18, 2014	28.68	28.87	28.67	28.81	1,380	+0.34(+1.19%)
Jul 17, 2014	28.71	28.92	28.44	28.47	12,125	-0.49(-1.69%)
Jul 16, 2014	28.91	29.00	28.86	28.96	8,920	-0.22(-0.75%)
Jul 15, 2014	29.29	29.29	29.09	29.18	1,786	-0.07(-0.24%)
Jul 14, 2014	29.19	29.31	29.14	29.25	1,939	+0.20(+0.69%)
Jul 11, 2014	28.86	29.05	28.80	29.05	10,019	-0.17(-0.59%)
Jul 10, 2014	28.99	29.31	28.80	29.22	6,262	-0.05(-0.18%)
Jul 09, 2014	29.22	29.36	29.22	29.27	3,761	+0.11(+0.38%)
Jul 08, 2014	29.15	29.34	29.14	29.16	8,384	-0.25(-0.84%)
Jul 07, 2014	29.47	29.51	29.41	29.41	3,439	-0.24(-0.81%)
Jul 03, 2014	29.61	29.65	29.65	29.65	1,800	+0.24(+0.82%)
Jul 02, 2014	29.47	29.54	29.41	29.41	51,896	-0.10(-0.34%)
Jul 01, 2014	29.37	29.67	29.37	29.51	10,360	+0.30(+1.03%)
Jun 30, 2014	29.16	29.27	29.14	29.21	14,466	+0.05(+0.17%)
Jun 27, 2014	29.05	29.16	29.05	29.16	1,265	+0.11(+0.38%)
Jun 26, 2014	29.02	29.05	28.90	29.05	1,616	-0.07(-0.26%)
Jun 25, 2014	28.81	29.12	28.81	29.12	4,991	+0.20(+0.71%)
Jun 24, 2014	29.05	29.33	28.91	28.92	4,434	-0.20(-0.69%)
Jun 23, 2014	29.12	29.21	29.11	29.12	5,893	+0.02(+0.08%)
Jun 20, 2014	29.10	29.19	29.07	29.10	1,768	-0.07(-0.25%)
Jun 19, 2014	29.22	29.22	29.06	29.17	5,526	-0.02(-0.07%)
Jun 18, 2014	29.10	29.19	28.94	29.19	4,331	+0.12(+0.41%)
Jun 17, 2014	28.66	29.15	28.64	29.07	11,037	+0.31(+1.06%)
Jun 16, 2014	28.75	28.82	28.72	28.76	3,680	+0.00(+0.01%)
Jun 13, 2014	28.59	28.99	28.59	28.76	2,070	+0.06(+0.21%)
Jun 12, 2014	28.94	28.95	28.70	28.70	1,615	-0.26(-0.90%)
Jun 11, 2014	29.15	29.15	28.89	28.96	3,330	-0.21(-0.73%)
Jun 10, 2014	29.20	29.20	29.09	29.17	1,133	+0.01(+0.04%)
Jun 06, 2014	28.80	29.16	28.80	29.16	6,372	+0.39(+1.37%)
Jun 05, 2014	28.50	28.85	28.40	28.77	4,070	+0.37(+1.29%)
Jun 04, 2014	28.25	28.41	28.23	28.40	6,295	+0.27(+0.96%)
Jun 03, 2014	27.97	28.13	27.97	28.13	8,314	+0.03(+0.10%)
Jun 02, 2014	27.94	28.10	27.48	28.10	8,540	+0.31(+1.12%)
May 30, 2014	27.88	27.88	27.79	27.79	525	-0.02(-0.08%)
May 29, 2014	27.71	27.84	27.71	27.81	3,267	-0.03(-0.12%)
May 28, 2014	27.76	27.90	27.76	27.84	2,239	-0.07(-0.24%)
May 27, 2014	27.90	27.96	27.81	27.91	6,744	+0.35(+1.27%)
May 23, 2014	27.60	27.56	27.56	27.56	2,600	+0.05(+0.18%)
May 22, 2014	27.39	27.51	27.39	27.51	2,319	+0.13(+0.47%)
May 21, 2014	27.30	27.38	27.29	27.38	2,367	+0.26(+0.96%)
May 20, 2014	27.31	27.31	27.12	27.12	979	-0.28(-1.03%)
May 19, 2014	27.17	27.40	27.15	27.40	5,076	+0.28(+1.05%)
May 16, 2014	27.14	27.14	26.94	27.12	2,993	-0.01(-0.03%)
May 15, 2014	27.55	27.56	26.90	27.12	11,787	-0.54(-1.93%)
May 14, 2014	27.81	27.87	27.66	27.66	2,993	-0.33(-1.18%)
May 13, 2014	28.21	28.22	27.99	27.99	8,216	-0.18(-0.64%)
May 12, 2014	28.18	28.20	28.17	28.17	2,087	+0.43(+1.55%)
May 09, 2014	27.75	27.75	27.68	27.74	1,753	-0.10(-0.36%)
May 08, 2014	27.71	28.09	27.71	27.84	4,239	+0.10(+0.38%)
May 07, 2014	27.54	27.74	27.45	27.74	3,969	+0.21(+0.75%)
May 06, 2014	27.70	27.78	27.51	27.53	2,288	-0.35(-1.27%)
May 05, 2014	27.63	27.95	27.63	27.88	13,718	-0.07(-0.25%)
May 02, 2014	28.02	28.14	27.94	27.95	20,117	+0.12(+0.45%)
May 01, 2014	27.75	27.99	27.75	27.83	1,806	+0.15(+0.54%)
Apr 30, 2014	27.53	27.72	27.51	27.68	19,497	+0.21(+0.76%)
Apr 29, 2014	27.44	27.55	27.37	27.47	7,022	+0.15(+0.55%)
Apr 28, 2014	27.59	27.64	27.17	27.32	59,176	-0.15(-0.55%)
Apr 25, 2014	27.66	27.66	27.38	27.47	18,647	-0.40(-1.43%)
Apr 24, 2014	28.07	28.19	27.81	27.87	1,796	-0.15(-0.54%)
Apr 23, 2014	28.17	28.17	27.93	28.02	2,530	+0.01(+0.03%)
Apr 22, 2014	27.84	28.16	27.72	28.01	4,906	+0.28(+1.02%)
Apr 21, 2014	27.77	27.77	27.66	27.73	1,211	-0.07(-0.26%)
Apr 17, 2014	27.53	27.80	27.80	27.80	13,500	+0.19(+0.69%)
Apr 16, 2014	27.64	27.64	27.36	27.61	5,768	+0.52(+1.92%)
Apr 15, 2014	26.99	27.27	26.75	27.09	4,594	+0.23(+0.86%)
Apr 14, 2014	27.04	27.11	26.85	26.86	2,066	-0.17(-0.63%)
Apr 11, 2014	27.43	27.43	26.80	27.03	12,622	-0.39(-1.43%)
Apr 10, 2014	28.35	28.35	27.42	27.42	7,878	-0.79(-2.81%)
Apr 09, 2014	27.96	28.26	27.91	28.21	7,940	+0.24(+0.84%)
Apr 08, 2014	27.91	28.02	27.91	27.98	1,486	+0.09(+0.32%)
Apr 07, 2014	28.41	28.41	27.70	27.89	7,158	-0.55(-1.93%)
Apr 04, 2014	29.06	29.11	28.38	28.44	39,781	-0.56(-1.94%)
Apr 03, 2014	29.13	29.13	28.94	29.00	11,254	-0.13(-0.45%)
Apr 02, 2014	29.38	29.55	29.12	29.13	45,971	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.