Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	30.25	30.25	30.25	30.25	200	+0.49(+1.65%)
Mar 29, 2016	29.69	29.76	29.69	29.76	442	+0.08(+0.28%)
Mar 28, 2016	29.60	29.72	29.57	29.68	9,018	+0.23(+0.77%)
Mar 24, 2016	29.40	29.45	29.45	29.45	4,900	-0.29(-0.98%)
Mar 23, 2016	29.74	29.75	29.74	29.74	624	-0.09(-0.31%)
Mar 22, 2016	29.82	29.83	29.82	29.83	685	-0.07(-0.23%)
Mar 21, 2016	30.05	30.05	29.86	29.90	36,672	-0.22(-0.73%)
Mar 18, 2016	30.12	30.12	30.12	30.12	706	+0.05(+0.16%)
Mar 17, 2016	29.80	30.07	29.80	30.07	1,020	+0.46(+1.56%)
Mar 16, 2016	29.60	29.61	29.49	29.61	3,000	+0.17(+0.58%)
Mar 15, 2016	29.41	29.45	29.41	29.44	1,067	+0.02(+0.07%)
Mar 14, 2016	29.38	29.42	29.38	29.42	3,002	+0.08(+0.26%)
Mar 11, 2016	29.13	29.38	29.13	29.34	1,665	+0.51(+1.76%)
Mar 10, 2016	29.04	29.05	28.84	28.84	672	-0.08(-0.29%)
Mar 09, 2016	28.90	28.92	28.90	28.92	997	+0.05(+0.18%)
Mar 08, 2016	28.91	29.04	28.87	28.87	1,156	-0.33(-1.14%)
Mar 07, 2016	29.23	29.26	29.14	29.20	3,958	-0.05(-0.19%)
Mar 04, 2016	29.29	29.29	29.18	29.25	2,145	+0.16(+0.57%)
Mar 03, 2016	29.09	29.09	28.96	29.09	2,170	+0.10(+0.34%)
Mar 02, 2016	28.75	28.99	28.75	28.99	5,872	+0.17(+0.59%)
Mar 01, 2016	28.20	28.82	28.20	28.82	4,801	+0.45(+1.60%)
Feb 29, 2016	28.29	28.37	28.16	28.37	1,744	-0.12(-0.43%)
Feb 26, 2016	28.26	28.49	28.26	28.49	1,430	+0.31(+1.10%)
Feb 25, 2016	27.91	28.18	27.91	28.18	460	+0.46(+1.66%)
Feb 24, 2016	27.49	27.72	27.38	27.72	5,755	-0.15(-0.54%)
Feb 23, 2016	27.81	27.89	27.80	27.87	3,494	-0.20(-0.73%)
Feb 22, 2016	28.06	28.23	28.06	28.07	1,753	+0.24(+0.84%)
Feb 19, 2016	27.54	27.85	27.49	27.84	4,704	+0.26(+0.94%)
Feb 18, 2016	27.66	27.69	27.54	27.58	1,909	-0.17(-0.61%)
Feb 17, 2016	27.79	27.84	27.75	27.75	28,272	+0.44(+1.59%)
Feb 16, 2016	27.12	27.36	27.00	27.32	5,017	+0.66(+2.46%)
Feb 12, 2016	26.55	26.66	26.66	26.66	22,800	+0.50(+1.91%)
Feb 11, 2016	26.09	26.27	25.98	26.16	8,283	-0.75(-2.80%)
Feb 10, 2016	26.56	26.95	26.56	26.91	3,206	+0.45(+1.72%)
Feb 09, 2016	26.24	26.56	26.24	26.46	3,734	+0.21(+0.80%)
Feb 08, 2016	27.00	27.00	26.25	26.25	1,557	-1.00(-3.67%)
Feb 05, 2016	27.87	27.95	27.25	27.25	6,692	-0.75(-2.69%)
Feb 04, 2016	27.99	28.00	27.94	28.00	1,330	-0.08(-0.27%)
Feb 03, 2016	27.67	28.08	27.67	28.08	1,893	-0.01(-0.04%)
Feb 02, 2016	28.14	28.17	28.09	28.09	3,848	-0.54(-1.89%)
Feb 01, 2016	28.47	28.63	28.31	28.63	31,901	+0.25(+0.90%)
Jan 29, 2016	27.95	28.38	27.83	28.38	2,521	+0.45(+1.63%)
Jan 28, 2016	27.94	28.05	27.92	27.92	1,779	+0.02(+0.07%)
Jan 27, 2016	28.04	28.16	27.83	27.90	1,275	-0.14(-0.50%)
Jan 26, 2016	27.86	28.04	27.86	28.04	4,276	+0.16(+0.57%)
Jan 25, 2016	28.08	28.08	27.86	27.88	14,446	-0.14(-0.50%)
Jan 22, 2016	27.74	28.12	27.74	28.02	2,199	+0.29(+1.05%)
Jan 21, 2016	27.69	27.94	27.69	27.73	2,103	+0.06(+0.22%)
Jan 20, 2016	27.78	27.78	26.96	27.67	23,665	-0.33(-1.18%)
Jan 19, 2016	28.37	28.47	28.00	28.00	3,555	-0.13(-0.47%)
Jan 15, 2016	27.94	28.13	28.13	28.13	5,600	-0.56(-1.95%)
Jan 14, 2016	28.55	28.69	28.55	28.69	1,033	+0.27(+0.95%)
Jan 13, 2016	29.03	29.03	28.37	28.42	2,345	-0.51(-1.76%)
Jan 12, 2016	29.19	29.19	28.73	28.93	2,626	-0.04(-0.14%)
Jan 11, 2016	28.89	29.00	28.88	28.97	760	+0.14(+0.49%)
Jan 08, 2016	29.40	29.40	28.83	28.83	2,149	-0.37(-1.27%)
Jan 07, 2016	29.50	29.51	29.16	29.20	6,179	-0.66(-2.21%)
Jan 06, 2016	29.97	29.97	29.86	29.86	526	-0.39(-1.30%)
Jan 05, 2016	30.12	30.27	30.04	30.25	2,218	+0.40(+1.33%)
Jan 04, 2016	30.31	30.31	29.78	29.86	4,448	-0.83(-2.72%)
Dec 31, 2015	30.91	30.69	30.69	30.69	3,500	-0.29(-0.94%)
Dec 30, 2015	31.31	31.31	30.94	30.98	4,582	-0.24(-0.77%)
Dec 29, 2015	31.30	31.30	31.22	31.22	1,736	+0.32(+1.05%)
Dec 28, 2015	30.87	30.91	30.74	30.89	1,473	-0.02(-0.05%)
Dec 24, 2015	30.86	30.91	30.91	30.91	1,100	+0.13(+0.42%)
Dec 23, 2015	30.73	30.79	30.68	30.78	10,022	+0.18(+0.60%)
Dec 22, 2015	30.30	30.60	30.30	30.60	4,705	+0.34(+1.11%)
Dec 21, 2015	30.30	30.30	30.26	30.26	4,611	-0.04(-0.13%)
Dec 18, 2015	30.67	30.67	30.25	30.30	814	-0.55(-1.78%)
Dec 17, 2015	31.30	31.30	30.85	30.85	6,206	-0.04(-0.12%)
Dec 16, 2015	31.00	31.00	30.78	30.89	2,831	+0.11(+0.35%)
Dec 15, 2015	30.50	30.86	30.50	30.78	7,341	+0.57(+1.89%)
Dec 14, 2015	30.32	30.41	30.02	30.21	4,812	-0.04(-0.14%)
Dec 11, 2015	30.46	30.46	30.25	30.25	1,681	-0.55(-1.79%)
Dec 10, 2015	30.89	31.03	30.79	30.80	2,186	+0.00(+0.01%)
Dec 09, 2015	31.18	31.22	30.70	30.80	2,126	-0.41(-1.32%)
Dec 08, 2015	31.28	31.28	31.21	31.21	365	-0.04(-0.13%)
Dec 07, 2015	31.60	31.60	31.25	31.25	1,355	-0.34(-1.09%)
Dec 04, 2015	31.19	31.59	31.19	31.59	5,225	+0.65(+2.10%)
Dec 03, 2015	31.16	31.16	30.94	30.94	1,762	-0.65(-2.07%)
Dec 02, 2015	31.85	31.85	31.60	31.60	2,864	-0.07(-0.23%)
Dec 01, 2015	31.66	31.75	31.57	31.67	8,578	+0.14(+0.44%)
Nov 30, 2015	31.71	31.71	31.53	31.53	2,913	+0.06(+0.19%)
Nov 25, 2015	31.46	31.47	31.46	31.47	57	+0.11(+0.35%)
Nov 24, 2015	31.24	31.41	31.24	31.36	1,079	-0.12(-0.38%)
Nov 23, 2015	31.46	31.57	31.44	31.48	3,917	+0.15(+0.48%)
Nov 20, 2015	31.22	31.35	31.22	31.33	11,335	+0.16(+0.51%)
Nov 19, 2015	31.22	31.22	31.11	31.17	2,143	+0.01(+0.03%)
Nov 18, 2015	30.97	31.16	30.78	31.16	2,878	+0.39(+1.27%)
Nov 17, 2015	30.84	31.19	30.77	30.77	4,038	+0.20(+0.65%)
Nov 16, 2015	30.40	30.61	30.40	30.57	4,816	+0.13(+0.43%)
Nov 13, 2015	30.45	30.61	30.44	30.44	2,042	-0.30(-0.98%)
Nov 12, 2015	31.09	31.09	30.74	30.74	45,719	-0.55(-1.76%)
Nov 11, 2015	31.49	31.49	31.21	31.29	1,287	+0.08(+0.26%)
Nov 10, 2015	31.08	31.21	31.08	31.21	1,027	+0.05(+0.16%)
Nov 09, 2015	31.66	31.66	31.10	31.16	4,965	-0.32(-1.01%)
Nov 06, 2015	31.47	31.53	31.42	31.48	9,563	+0.08(+0.25%)
Nov 05, 2015	31.20	31.40	31.20	31.40	20,596	+0.28(+0.91%)
Nov 04, 2015	31.20	31.21	31.12	31.12	3,103	-0.17(-0.55%)
Nov 03, 2015	31.28	31.32	31.13	31.29	3,700	+0.08(+0.26%)
Nov 02, 2015	30.99	31.24	30.99	31.21	6,490	+0.27(+0.88%)
Oct 30, 2015	31.54	31.54	30.94	30.94	1,173	-0.64(-2.03%)
Oct 29, 2015	31.51	31.58	31.51	31.58	2,126	+0.36(+1.15%)
Oct 28, 2015	31.01	31.42	31.01	31.22	42,703	+0.44(+1.42%)
Oct 27, 2015	31.12	31.12	30.78	30.78	1,391	-0.38(-1.21%)
Oct 26, 2015	31.34	31.34	31.03	31.16	2,507	-0.02(-0.06%)
Oct 23, 2015	31.14	31.20	31.13	31.18	1,072	+0.27(+0.88%)
Oct 22, 2015	30.61	30.96	30.61	30.91	2,255	+0.35(+1.13%)
Oct 21, 2015	30.56	30.56	30.56	30.56	223	-0.26(-0.84%)
Oct 20, 2015	30.83	30.87	30.73	30.82	2,624	+0.08(+0.26%)
Oct 19, 2015	30.74	30.74	30.73	30.74	694	+0.00(+0.00%)
Oct 16, 2015	30.67	30.74	30.67	30.74	539	+0.25(+0.83%)
Oct 15, 2015	30.20	30.49	30.12	30.49	5,133	+0.36(+1.20%)
Oct 14, 2015	30.29	30.29	30.13	30.13	592	-0.39(-1.29%)
Oct 13, 2015	30.70	30.85	30.52	30.52	1,853	-0.29(-0.94%)
Oct 12, 2015	30.84	30.84	30.74	30.81	4,790	+0.33(+1.08%)
Oct 09, 2015	30.54	30.54	30.47	30.48	380	-0.18(-0.59%)
Oct 08, 2015	30.42	30.67	30.42	30.66	1,697	+0.23(+0.76%)
Oct 07, 2015	30.33	30.43	30.18	30.43	882	+0.40(+1.33%)
Oct 06, 2015	30.19	30.20	30.01	30.03	2,454	-0.20(-0.66%)
Oct 05, 2015	30.00	30.23	30.00	30.23	8,173	+0.71(+2.40%)
Oct 02, 2015	29.05	29.52	29.00	29.52	1,825	+0.10(+0.33%)
Oct 01, 2015	29.50	29.50	29.39	29.42	1,939	-0.07(-0.23%)
Sep 30, 2015	29.49	29.49	29.23	29.49	24,114	+0.33(+1.13%)
Sep 29, 2015	28.92	29.18	28.92	29.16	5,988	+0.15(+0.52%)
Sep 28, 2015	29.57	29.57	28.90	29.01	13,642	-0.36(-1.23%)
Sep 24, 2015	29.49	29.49	29.22	29.37	279	-0.08(-0.27%)
Sep 23, 2015	29.61	29.61	29.45	29.45	1,344	-0.04(-0.14%)
Sep 22, 2015	29.68	29.68	29.39	29.49	7,971	-0.38(-1.27%)
Sep 21, 2015	29.92	30.02	29.73	29.87	3,142	+0.24(+0.80%)
Sep 18, 2015	29.66	29.75	29.63	29.63	1,786	-0.47(-1.55%)
Sep 17, 2015	30.15	30.41	30.10	30.10	9,613	-0.02(-0.07%)
Sep 16, 2015	29.96	30.12	29.84	30.12	5,117	+0.27(+0.90%)
Sep 15, 2015	29.58	29.87	29.50	29.85	10,098	+0.38(+1.29%)
Sep 14, 2015	29.59	29.59	29.47	29.47	1,702	+0.02(+0.07%)
Sep 11, 2015	29.20	29.45	29.14	29.45	2,050	+0.31(+1.07%)
Sep 10, 2015	29.14	29.27	29.11	29.14	22,054	-0.16(-0.55%)
Sep 09, 2015	29.50	29.50	29.23	29.30	7,897	-0.12(-0.41%)
Sep 08, 2015	29.23	29.42	29.12	29.42	2,255	+0.71(+2.47%)
Sep 04, 2015	29.16	28.71	28.71	28.71	2,900	-0.73(-2.48%)
Sep 03, 2015	29.40	29.44	29.39	29.44	997	+0.28(+0.96%)
Sep 02, 2015	29.16	29.20	28.97	29.16	2,522	+0.26(+0.90%)
Sep 01, 2015	29.18	29.18	28.82	28.90	1,479	-0.76(-2.56%)
Aug 31, 2015	29.83	29.83	29.65	29.66	15,062	-0.20(-0.67%)
Aug 28, 2015	30.04	30.04	29.86	29.86	1,309	+0.03(+0.10%)
Aug 27, 2015	29.60	30.07	29.53	29.83	2,837	+0.50(+1.70%)
Aug 26, 2015	28.85	29.33	28.72	29.33	10,633	+0.55(+1.91%)
Aug 25, 2015	29.52	29.52	28.78	28.78	5,023	-0.37(-1.27%)
Aug 24, 2015	24.65	30.09	17.75	29.15	27,617	-1.47(-4.80%)
Aug 21, 2015	31.17	31.17	30.62	30.62	7,551	-0.77(-2.47%)
Aug 20, 2015	31.33	31.40	31.33	31.39	2,516	-0.37(-1.15%)
Aug 19, 2015	32.20	32.20	31.66	31.76	4,756	-0.29(-0.90%)
Aug 18, 2015	31.97	32.12	31.97	32.05	974	+0.39(+1.23%)
Aug 13, 2015	31.53	31.74	31.53	31.66	176	+0.13(+0.41%)
Aug 12, 2015	31.46	31.53	31.25	31.53	6,399	-0.25(-0.79%)
Aug 11, 2015	31.72	31.78	31.61	31.78	4,914	-0.04(-0.13%)
Aug 10, 2015	31.86	31.91	31.77	31.82	10,128	+0.25(+0.80%)
Aug 07, 2015	31.57	31.57	31.57	31.57	902	-0.08(-0.25%)
Aug 06, 2015	31.70	31.71	31.54	31.65	1,262	-0.12(-0.37%)
Aug 05, 2015	31.78	31.78	31.76	31.76	3,088	+0.00(+0.01%)
Aug 04, 2015	31.76	31.78	31.75	31.76	1,143	-0.21(-0.65%)
Aug 03, 2015	31.92	31.97	31.79	31.97	2,350	+0.13(+0.41%)
Jul 31, 2015	31.87	32.00	31.84	31.84	2,450	+0.14(+0.45%)
Jul 30, 2015	31.52	31.71	31.52	31.70	1,626	+0.29(+0.92%)
Jul 29, 2015	31.45	31.45	31.21	31.41	2,161	+0.13(+0.42%)
Jul 28, 2015	31.17	31.28	31.17	31.28	1,747	+0.09(+0.29%)
Jul 27, 2015	31.15	31.28	31.15	31.19	8,061	-0.17(-0.54%)
Jul 24, 2015	31.49	31.49	31.35	31.36	2,869	-0.03(-0.11%)
Jul 23, 2015	31.86	31.86	31.39	31.39	2,548	-0.31(-0.97%)
Jul 22, 2015	31.66	31.75	31.63	31.70	8,733	+0.08(+0.25%)
Jul 21, 2015	31.76	31.77	31.57	31.62	2,872	-0.07(-0.22%)
Jul 20, 2015	31.54	31.74	31.54	31.69	4,897	+0.20(+0.63%)
Jul 17, 2015	31.77	31.77	31.47	31.49	3,238	-0.19(-0.59%)
Jul 16, 2015	31.67	31.71	31.66	31.68	8,105	+0.11(+0.35%)
Jul 15, 2015	31.47	31.58	31.47	31.57	1,732	+0.08(+0.25%)
Jul 14, 2015	31.48	31.54	31.45	31.49	3,438	+0.18(+0.59%)
Jul 13, 2015	31.44	31.44	31.31	31.31	2,126	+0.02(+0.08%)
Jul 10, 2015	31.16	31.28	31.16	31.28	1,991	+0.39(+1.25%)
Jul 09, 2015	31.16	31.16	30.86	30.90	3,512	+0.14(+0.44%)
Jul 08, 2015	30.88	30.88	30.74	30.76	2,600	-0.21(-0.69%)
Jul 07, 2015	30.78	30.97	30.78	30.97	781	+0.27(+0.89%)
Jul 06, 2015	30.55	30.81	30.55	30.70	5,509	-0.07(-0.23%)
Jul 02, 2015	30.92	30.77	30.77	30.77	5,400	-0.01(-0.03%)
Jul 01, 2015	30.66	30.78	30.58	30.78	3,163	+0.28(+0.92%)
Jun 30, 2015	30.51	30.58	30.35	30.50	1,150	+0.15(+0.50%)
Jun 29, 2015	30.81	30.95	30.35	30.35	6,341	-0.54(-1.74%)
Jun 26, 2015	30.79	30.89	30.76	30.89	1,235	+0.10(+0.31%)
Jun 25, 2015	30.92	30.92	30.79	30.79	5,610	-0.23(-0.73%)
Jun 24, 2015	31.13	31.18	30.94	31.02	7,273	-0.11(-0.36%)
Jun 23, 2015	31.15	31.27	31.12	31.13	6,532	-0.07(-0.22%)
Jun 22, 2015	31.32	31.48	31.20	31.20	16,039	-0.16(-0.51%)
Jun 19, 2015	31.36	31.36	31.34	31.36	1,216	-0.20(-0.65%)
Jun 18, 2015	31.55	31.56	31.53	31.56	1,080	+0.28(+0.91%)
Jun 17, 2015	31.01	31.29	31.01	31.28	4,551	+0.12(+0.39%)
Jun 16, 2015	30.96	31.20	30.95	31.16	6,873	+0.24(+0.79%)
Jun 15, 2015	30.87	30.94	30.85	30.92	1,860	-0.12(-0.38%)
Jun 12, 2015	31.03	31.10	30.99	31.03	1,105	-0.05(-0.16%)
Jun 11, 2015	31.07	31.12	31.05	31.08	2,594	+0.06(+0.21%)
Jun 10, 2015	30.66	31.07	30.66	31.02	4,664	+0.66(+2.17%)
Jun 09, 2015	30.53	30.53	30.36	30.36	4,488	-0.12(-0.39%)
Jun 08, 2015	30.60	30.61	30.48	30.48	12,848	-0.04(-0.13%)
Jun 05, 2015	30.58	30.66	30.45	30.52	7,790	-0.24(-0.79%)
Jun 04, 2015	30.75	30.84	30.70	30.76	55,733	-0.14(-0.44%)
Jun 03, 2015	30.99	31.00	30.88	30.90	25,287	-0.20(-0.64%)
Jun 02, 2015	31.05	31.10	31.02	31.10	26,981	-0.14(-0.45%)
Jun 01, 2015	30.98	31.31	30.96	31.24	34,931	+0.21(+0.68%)
May 29, 2015	31.16	31.16	31.03	31.03	2,976	-0.22(-0.70%)
May 28, 2015	31.22	31.25	31.11	31.25	2,114	-0.07(-0.24%)
May 27, 2015	31.16	31.32	30.95	31.32	19,327	+0.29(+0.95%)
May 26, 2015	31.20	31.20	30.92	31.03	4,773	-0.25(-0.80%)
May 22, 2015	31.25	31.28	31.28	31.28	8,300	+0.04(+0.13%)
May 21, 2015	31.40	31.40	31.20	31.24	1,696	-0.19(-0.60%)
May 20, 2015	31.44	31.55	31.43	31.43	6,813	-0.06(-0.18%)
May 19, 2015	31.49	31.55	31.45	31.49	6,873	-0.00(-0.01%)
May 18, 2015	31.41	31.51	31.41	31.49	4,946	+0.06(+0.20%)
May 15, 2015	31.32	31.43	31.32	31.43	4,618	+0.17(+0.54%)
May 14, 2015	30.80	31.26	30.80	31.26	25,522	+0.49(+1.59%)
May 13, 2015	31.12	31.12	30.77	30.77	5,563	-0.18(-0.57%)
May 12, 2015	30.80	31.04	30.60	30.95	4,830	-0.03(-0.09%)
May 11, 2015	31.11	31.18	30.93	30.97	3,833	-0.08(-0.25%)
May 08, 2015	30.99	31.20	30.99	31.05	6,191	+0.25(+0.82%)
May 07, 2015	30.37	30.83	30.19	30.80	61,759	+0.40(+1.32%)
May 06, 2015	30.51	30.54	30.23	30.40	15,358	-0.17(-0.54%)
May 05, 2015	31.05	31.05	30.51	30.57	14,081	-0.49(-1.59%)
May 04, 2015	31.10	31.20	31.00	31.06	10,808	+0.12(+0.39%)
May 01, 2015	30.97	31.03	30.94	30.94	3,065	+0.23(+0.75%)
Apr 30, 2015	31.14	31.14	30.69	30.71	7,556	-0.51(-1.63%)
Apr 29, 2015	31.37	31.46	31.11	31.22	5,784	-0.30(-0.95%)
Apr 28, 2015	31.52	31.65	31.25	31.52	4,244	+0.05(+0.16%)
Apr 27, 2015	31.56	31.79	31.43	31.47	12,393	-0.13(-0.42%)
Apr 24, 2015	31.55	31.69	31.55	31.60	9,216	-0.03(-0.09%)
Apr 23, 2015	31.60	31.68	31.47	31.63	2,644	+0.09(+0.29%)
Apr 22, 2015	31.40	31.54	31.40	31.54	1,848	+0.06(+0.19%)
Apr 21, 2015	31.48	31.52	31.41	31.48	3,970	+0.12(+0.38%)
Apr 20, 2015	31.52	31.52	31.18	31.36	6,831	+0.21(+0.67%)
Apr 17, 2015	31.36	31.36	31.06	31.15	9,097	-0.32(-1.02%)
Apr 16, 2015	31.37	31.53	31.26	31.47	9,357	+0.09(+0.29%)
Apr 15, 2015	31.40	31.53	31.38	31.38	4,873	-0.06(-0.18%)
Apr 14, 2015	31.41	31.50	31.35	31.44	8,888	+0.02(+0.05%)
Apr 13, 2015	31.50	31.57	31.42	31.42	4,242	-0.02(-0.05%)
Apr 10, 2015	31.57	31.60	31.40	31.44	6,215	+0.04(+0.11%)
Apr 09, 2015	31.88	31.88	31.39	31.40	6,805	-0.45(-1.40%)
Apr 08, 2015	31.80	31.87	31.76	31.85	2,969	+0.08(+0.25%)
Apr 07, 2015	32.04	32.04	31.77	31.77	3,036	-0.40(-1.24%)
Apr 06, 2015	32.00	32.26	32.00	32.16	8,903	+0.09(+0.26%)
Apr 02, 2015	32.00	32.08	32.08	32.08	3,400	+0.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.