Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		60.41	60.41	60.41	0	+1.51(+2.56%)
Mar 28, 2018	60.81	61.59	58.75	58.90	6,661,276	-1.90(-3.12%)
Mar 27, 2018	63.00	63.05	60.38	60.80	4,447,475	-1.79(-2.86%)
Mar 26, 2018	62.39	62.69	60.73	62.59	4,982,491	+1.03(+1.67%)
Mar 23, 2018	61.36	63.05	61.07	61.56	6,852,141	+0.90(+1.48%)
Mar 22, 2018	60.54	61.47	60.13	60.66	6,470,649	-0.84(-1.37%)
Mar 21, 2018	58.92	61.63	58.86	61.50	7,388,048	+3.02(+5.16%)
Mar 20, 2018	57.64	59.35	57.54	58.48	4,343,205	+1.46(+2.56%)
Mar 19, 2018	57.91	58.46	56.63	57.02	4,394,278	-1.51(-2.58%)
Mar 16, 2018	58.07	59.33	58.07	58.53	4,680,811	+0.62(+1.07%)
Mar 15, 2018	59.24	59.87	57.72	57.91	6,348,733	-1.01(-1.71%)
Mar 14, 2018	58.71	59.37	58.58	58.92	4,076,724	+0.37(+0.63%)
Mar 13, 2018	59.09	59.50	58.28	58.55	3,111,356	-0.43(-0.73%)
Mar 12, 2018	58.00	59.26	57.87	58.98	4,073,431	+0.95(+1.64%)
Mar 09, 2018	57.58	58.38	57.48	58.03	4,359,895	+0.95(+1.66%)
Mar 08, 2018	57.65	58.00	56.63	57.08	4,668,870	-0.64(-1.11%)
Mar 07, 2018		59.14	57.46	57.72	4,957,298	-1.09(-1.85%)
Mar 06, 2018	59.34	59.34	58.35	58.81	3,801,940	-0.14(-0.24%)
Mar 05, 2018	57.24	59.35	57.04	58.95	6,540,703	+1.50(+2.61%)
Mar 02, 2018	56.71	57.63	56.04	57.45	6,565,576	+0.33(+0.58%)
Mar 01, 2018	57.19	57.83	56.65	57.12	4,270,399	+0.08(+0.14%)
Feb 28, 2018	58.45	58.99	57.02	57.04	5,429,549	-1.43(-2.45%)
Feb 27, 2018	60.21	60.40	58.45	58.47	5,515,821	-1.93(-3.20%)
Feb 26, 2018	61.24	61.46	59.91	60.40	4,283,420	-0.42(-0.69%)
Feb 23, 2018	58.89	60.99	58.55	60.82	5,063,642	+2.54(+4.36%)
Feb 22, 2018				58.28	4,823,311	+1.01(+1.76%)
Feb 21, 2018	59.24	59.68	57.23	57.27	6,568,534	-1.98(-3.34%)
Feb 20, 2018	59.30	61.05	59.16	59.25	5,979,158	+0.07(+0.12%)
Feb 16, 2018		59.18	59.18	59.18	0	-0.44(-0.74%)
Feb 15, 2018	59.96	60.00	58.54	59.62	5,431,858	-0.16(-0.27%)
Feb 14, 2018	56.40	59.94	56.20	59.78	5,776,532	+2.60(+4.55%)
Feb 13, 2018	57.33	57.87	56.97	57.18	4,234,710	-0.64(-1.11%)
Feb 12, 2018	57.00	58.69	56.83	57.82	6,654,001	+1.69(+3.01%)
Feb 09, 2018	56.76	57.24	53.85	56.13	8,746,600	-0.07(-0.12%)
Feb 08, 2018	59.07	59.78	56.18	56.20	7,946,932	-2.52(-4.29%)
Feb 07, 2018	60.76	61.23	57.67	58.72	12,006,475	+1.23(+2.14%)
Feb 06, 2018	55.95	57.56	53.97	57.49	8,742,057	+0.35(+0.61%)
Feb 05, 2018	58.13	59.00	56.75	57.14	6,256,984	-1.97(-3.33%)
Feb 02, 2018	60.59	60.81	58.88	59.11	8,902,338	-2.26(-3.68%)
Feb 01, 2018	60.58	61.50	60.07	61.37	4,610,765	+1.32(+2.20%)
Jan 31, 2018	59.75	60.36	59.44	60.05	3,880,616	+0.30(+0.50%)
Jan 30, 2018	60.18	60.22	59.73	59.75	5,362,427	-1.21(-1.98%)
Jan 29, 2018	61.44	62.35	60.85	60.96	3,379,965	-0.88(-1.42%)
Jan 26, 2018	61.62	62.51	61.30	61.84	5,981,721	+0.35(+0.57%)
Jan 25, 2018	61.48	61.84	60.98	61.49	7,888,249	+0.06(+0.10%)
Jan 24, 2018	61.25	61.78	60.73	61.43	5,828,912	+0.49(+0.80%)
Jan 23, 2018	60.85	61.37	60.20	60.94	6,334,471	+0.22(+0.36%)
Jan 22, 2018	58.30	60.73	58.20	60.72	6,195,372	+2.52(+4.33%)
Jan 19, 2018	58.03	58.47	57.88	58.20	6,056,385	-0.09(-0.15%)
Jan 18, 2018	58.73	59.15	58.07	58.29	4,218,064	-0.68(-1.15%)
Jan 17, 2018	58.75	59.52	57.91	58.97	4,472,737	+0.42(+0.72%)
Jan 16, 2018	58.94	59.72	58.51	58.55	6,056,425	-0.43(-0.73%)
Jan 12, 2018		58.98	58.98	58.98	0	+0.48(+0.82%)
Jan 11, 2018	55.78	59.04	55.62	58.50	11,085,042	+3.09(+5.58%)
Jan 10, 2018		56.52	55.37	55.41	4,624,533	-0.11(-0.20%)
Jan 09, 2018	55.66	55.92	55.24	55.52	4,637,033	+0.13(+0.23%)
Jan 08, 2018	54.97	55.56	54.67	55.39	4,765,018	+0.37(+0.67%)
Jan 05, 2018	55.40	55.73	54.56	55.02	3,920,786	-0.63(-1.13%)
Jan 04, 2018	54.94	55.67	54.26	55.65	4,500,378	+0.88(+1.61%)
Jan 03, 2018	54.70	55.46	54.65	54.77	4,328,261	+0.00(+0.00%)
Jan 02, 2018	54.13	54.85	54.00	54.77	3,829,887	+1.13(+2.11%)
Dec 29, 2017		53.64	53.64	53.64	0	-0.12(-0.22%)
Dec 28, 2017	53.78	54.06	53.53	53.76	2,665,423	-0.02(-0.04%)
Dec 27, 2017	54.10	54.26	53.75	53.78	3,869,314	-0.32(-0.59%)
Dec 26, 2017	53.20	54.45	53.15	54.10	5,253,424	+1.17(+2.21%)
Dec 22, 2017	51.99	53.46	51.94	52.93	5,371,727	+0.97(+1.87%)
Dec 21, 2017	50.52	52.88	50.52	51.96	7,676,095	+1.23(+2.42%)
Dec 20, 2017	49.94	51.14	49.40	50.73	7,822,096	+1.34(+2.71%)
Dec 19, 2017	48.86	50.13	48.67	49.39	5,714,929	+0.86(+1.77%)
Dec 18, 2017	47.69	48.93	47.54	48.53	4,737,974	+1.01(+2.13%)
Dec 15, 2017	48.33	48.37	47.39	47.52	9,229,380	-0.37(-0.77%)
Dec 14, 2017	47.92	48.25	47.37	47.89	5,002,036	-0.37(-0.77%)
Dec 13, 2017	48.57	48.67	47.93	48.26	4,412,721	-0.28(-0.58%)
Dec 12, 2017	48.54	49.35	48.07	48.54	6,886,759	+0.24(+0.50%)
Dec 11, 2017	48.12	48.55	47.95	48.30	4,074,639	+0.38(+0.79%)
Dec 08, 2017	47.75	48.22	47.42	47.92	6,163,289	+0.60(+1.27%)
Dec 07, 2017	47.00	47.43	46.80	47.32	3,743,627	+0.21(+0.45%)
Dec 06, 2017		48.26	46.84	47.11	5,709,613	-1.15(-2.38%)
Dec 05, 2017	48.47	48.63	47.78	48.26	2,884,900	-0.33(-0.68%)
Dec 04, 2017	48.58	49.34	48.44	48.59	4,468,447	-0.13(-0.27%)
Dec 01, 2017	48.60	49.83	48.44	48.72	8,414,455	+0.63(+1.31%)
Nov 30, 2017	48.34	49.03	47.80	48.09	9,469,478	+0.21(+0.44%)
Nov 29, 2017	47.70	48.48	47.52	47.88	3,802,652	+0.11(+0.23%)
Nov 28, 2017	47.76	47.90	47.38	47.77	2,813,368	+0.08(+0.17%)
Nov 27, 2017	47.96	47.96	47.35	47.69	4,839,841	-0.42(-0.87%)
Nov 24, 2017	48.64	48.70	47.95	48.11	2,079,081	-0.24(-0.50%)
Nov 22, 2017	48.39	48.57	48.13	48.35	5,948,708	+0.33(+0.69%)
Nov 21, 2017	48.46	48.56	47.73	48.02	5,259,763	-0.29(-0.60%)
Nov 20, 2017	47.86	48.57	47.42	48.31	3,632,411	+0.16(+0.33%)
Nov 17, 2017	47.89	48.33	47.73	48.15	6,102,798	+0.65(+1.37%)
Nov 16, 2017	47.59	48.13	47.01	47.50	5,745,168	-0.12(-0.25%)
Nov 15, 2017	47.71	48.08	47.02	47.62	7,143,900	-0.43(-0.89%)
Nov 14, 2017	49.71	49.84	47.88	48.05	8,113,078	-2.18(-4.34%)
Nov 13, 2017	51.05	51.55	49.87	50.23	11,018,139	-0.88(-1.72%)
Nov 10, 2017	51.22	51.47	50.35	51.11	5,004,669	-0.29(-0.56%)
Nov 09, 2017	51.02	51.83	50.84	51.40	4,230,132	+0.24(+0.47%)
Nov 08, 2017	51.00	51.59	50.35	51.16	4,629,144	+0.08(+0.16%)
Nov 07, 2017	52.01	52.17	50.60	51.08	6,931,408	-0.75(-1.45%)
Nov 06, 2017	49.80	51.84	49.56	51.83	7,400,567	+2.32(+4.69%)
Nov 03, 2017	49.32	49.88	49.14	49.51	6,537,127	+0.12(+0.24%)
Nov 02, 2017	49.86	50.36	48.82	49.39	6,414,801	-0.75(-1.50%)
Nov 01, 2017	49.64	51.02	49.16	50.14	9,065,661	+0.77(+1.56%)
Oct 31, 2017	48.23	49.49	48.01	49.37	6,857,218	+0.68(+1.40%)
Oct 30, 2017	49.07	49.43	48.52	48.69	5,775,264	-0.12(-0.25%)
Oct 27, 2017	47.29	48.83	47.06	48.81	6,509,190	+1.12(+2.35%)
Oct 26, 2017	47.68	48.00	46.74	47.69	5,328,859	+0.01(+0.02%)
Oct 25, 2017	47.84	48.13	47.35	47.68	5,822,257	-0.37(-0.77%)
Oct 24, 2017	48.41	48.88	47.77	48.05	6,989,114	-0.05(-0.10%)
Oct 23, 2017	49.20	49.39	48.08	48.10	5,488,806	-0.91(-1.86%)
Oct 20, 2017	48.88	49.16	48.63	49.01	4,590,624	+0.34(+0.70%)
Oct 19, 2017	48.55	49.73	48.52	48.67	5,751,045	-0.10(-0.21%)
Oct 18, 2017	48.73	49.52	48.41	48.77	5,619,338	-0.13(-0.27%)
Oct 17, 2017	48.34	48.91	47.95	48.90	4,374,837	+0.45(+0.93%)
Oct 16, 2017	48.06	48.54	47.84	48.45	4,361,438	+0.66(+1.38%)
Oct 13, 2017	48.18	48.51	47.66	47.79	4,035,239	+0.06(+0.13%)
Oct 12, 2017	47.86	48.26	47.39	47.73	4,954,186	-0.66(-1.36%)
Oct 11, 2017	48.43	48.72	48.02	48.39	3,757,956	-0.02(-0.04%)
Oct 10, 2017		49.81	48.33	48.41	4,937,334	-0.45(-0.92%)
Oct 09, 2017	48.64	48.98	48.35	48.86	5,050,998	+0.22(+0.45%)
Oct 06, 2017	48.82	49.18	48.33	48.64	6,587,592	-0.41(-0.84%)
Oct 05, 2017	49.47	49.80	48.97	49.05	6,112,984	-0.37(-0.75%)
Oct 04, 2017	49.37	50.10	49.06	49.42	5,369,175	+0.15(+0.30%)
Oct 03, 2017	49.37	49.58	48.92	49.27	6,261,867	-0.11(-0.22%)
Oct 02, 2017	47.88	49.60	47.36	49.38	9,266,649	+0.53(+1.08%)
Sep 29, 2017	48.60	48.88	48.19	48.85	4,046,411	-0.03(-0.06%)
Sep 28, 2017	49.15	49.52	48.62	48.88	4,337,465	-0.18(-0.37%)
Sep 27, 2017			48.85	49.06	6,061,667	-0.82(-1.64%)
Sep 26, 2017	49.39	50.16	49.13	49.88	5,095,093	-0.05(-0.10%)
Sep 25, 2017	49.46	50.15	49.18	49.93	6,265,640	+1.10(+2.25%)
Sep 22, 2017	48.47	49.45	47.95	48.83	7,701,321	+0.34(+0.70%)
Sep 21, 2017	48.20	48.56	47.04	48.49	15,962,570	+3.68(+8.21%)
Sep 20, 2017	44.00	45.24	43.97	44.81	4,640,837	+1.05(+2.40%)
Sep 19, 2017	43.74	44.12	43.41	43.76	2,635,744	+0.00(+0.00%)
Sep 18, 2017	43.47	43.95	43.26	43.76	2,684,236	+0.21(+0.48%)
Sep 15, 2017	43.54	43.77	43.28	43.55	4,328,011	+0.02(+0.05%)
Sep 14, 2017	43.40	44.12	43.13	43.53	4,868,263	+0.40(+0.93%)
Sep 13, 2017	42.02	43.14	42.02	43.13	5,896,421	+1.37(+3.28%)
Sep 12, 2017	41.25	42.27	41.12	41.76	3,756,249	+0.74(+1.80%)
Sep 11, 2017	41.10	41.45	40.64	41.02	3,378,194	+0.10(+0.24%)
Sep 08, 2017	41.97	41.97	40.54	40.92	3,330,178	-1.25(-2.96%)
Sep 07, 2017	42.28	42.40	41.68	42.17	3,105,675	-0.18(-0.43%)
Sep 06, 2017	41.70	42.67	41.68	42.35	5,457,263	+0.87(+2.10%)
Sep 05, 2017	41.85	42.13	41.11	41.48	3,795,392	-0.01(-0.02%)
Sep 01, 2017	40.99	41.67	40.41	41.49	3,339,934	+0.56(+1.37%)
Aug 31, 2017	40.87	41.33	40.47	40.93	4,414,286	+0.41(+1.01%)
Aug 30, 2017	40.33	40.77	40.03	40.52	3,042,696	-0.19(-0.47%)
Aug 29, 2017	40.98	41.01	39.96	40.71	5,420,160	-0.56(-1.36%)
Aug 28, 2017	42.22	42.44	40.72	41.27	4,321,156	-1.09(-2.57%)
Aug 25, 2017	42.84	42.98	42.28	42.36	3,053,442	-0.29(-0.68%)
Aug 24, 2017	42.74	42.87	42.47	42.65	3,917,628	-0.33(-0.77%)
Aug 23, 2017	42.16	43.44	41.99	42.98	3,401,899	+0.71(+1.68%)
Aug 22, 2017	42.21	42.38	42.02	42.27	3,548,035	+0.22(+0.52%)
Aug 21, 2017	41.97	42.47	41.70	42.05	3,677,073	-0.12(-0.28%)
Aug 18, 2017	41.62	42.44	41.22	42.17	5,240,568	+0.45(+1.08%)
Aug 17, 2017	42.29	42.68	41.64	41.72	5,737,932	-0.81(-1.90%)
Aug 16, 2017	43.27	43.54	42.36	42.53	6,167,264	-0.71(-1.64%)
Aug 15, 2017	42.92	43.30	42.51	43.24	4,112,144	+0.22(+0.51%)
Aug 14, 2017	43.62	43.63	42.88	43.02	4,059,278	-0.52(-1.19%)
Aug 11, 2017	43.57	44.04	43.18	43.54	3,788,050	-0.16(-0.37%)
Aug 10, 2017	44.31	44.77	43.55	43.70	4,174,255	-0.40(-0.91%)
Aug 09, 2017	44.32	44.90	43.66	44.10	5,206,435	-0.11(-0.25%)
Aug 08, 2017	44.10	45.07	43.99	44.21	5,212,642	-0.16(-0.36%)
Aug 07, 2017	44.54	44.59	43.81	44.37	3,885,660	-0.52(-1.16%)
Aug 04, 2017	43.72	44.96	43.72	44.89	4,610,471	+1.12(+2.56%)
Aug 03, 2017	44.63	44.69	43.47	43.77	6,638,964	-0.89(-1.99%)
Aug 02, 2017	44.28	45.08	43.89	44.66	4,627,116	-0.04(-0.09%)
Aug 01, 2017	45.60	45.73	44.51	44.70	4,387,156	-0.97(-2.12%)
Jul 31, 2017	46.12	46.27	45.49	45.67	4,133,667	-0.65(-1.40%)
Jul 28, 2017	47.25	47.95	46.22	46.32	5,827,119	-1.00(-2.11%)
Jul 27, 2017	45.57	47.37	45.13	47.32	7,007,416	+2.15(+4.76%)
Jul 26, 2017	46.14	46.43	45.10	45.17	5,164,592	-0.55(-1.20%)
Jul 25, 2017	44.80	46.39	44.59	45.72	8,884,440	+1.51(+3.42%)
Jul 24, 2017	44.19	44.60	43.95	44.21	5,150,777	+0.15(+0.34%)
Jul 21, 2017	44.01	44.17	43.47	44.06	5,891,229	+0.22(+0.50%)
Jul 20, 2017	45.28	45.44	43.79	43.84	5,832,154	-1.07(-2.38%)
Jul 19, 2017	43.68	44.97	43.52	44.91	6,986,454	+1.14(+2.60%)
Jul 18, 2017	45.50	45.65	43.46	43.77	5,071,720	-1.45(-3.21%)
Jul 17, 2017	44.61	45.77	44.58	45.22	4,900,159	+0.49(+1.10%)
Jul 14, 2017	44.63	45.02	44.45	44.73	4,911,791	+0.28(+0.63%)
Jul 13, 2017	43.68	44.47	43.57	44.45	4,482,902	+0.63(+1.44%)
Jul 12, 2017	44.18	44.38	43.26	43.82	4,783,207	+0.18(+0.41%)
Jul 11, 2017	43.59	44.12	43.15	43.64	4,063,857	+0.05(+0.11%)
Jul 10, 2017	43.27	43.76	43.05	43.59	3,487,592	+0.23(+0.53%)
Jul 07, 2017	43.44	43.56	42.58	43.36	4,923,852	-0.26(-0.60%)
Jul 06, 2017	44.91	45.01	43.51	43.62	7,640,457	-1.19(-2.66%)
Jul 05, 2017	45.81	45.82	44.56	44.81	4,126,722	-1.29(-2.80%)
Jul 03, 2017	45.50	46.26	45.47	46.10	2,547,926	+0.76(+1.68%)
Jun 30, 2017	45.66	45.99	44.93	45.34	5,344,694	+0.09(+0.20%)
Jun 29, 2017	44.06	45.82	43.96	45.25	8,356,850	+1.46(+3.33%)
Jun 28, 2017	43.91	44.33	43.45	43.79	7,134,650	-0.01(-0.02%)
Jun 27, 2017	45.35	45.51	43.69	43.80	8,645,807	-1.12(-2.49%)
Jun 26, 2017	45.62	45.75	44.88	44.92	4,575,500	-0.58(-1.27%)
Jun 23, 2017	45.21	45.93	45.10	45.50	5,413,190	+0.41(+0.91%)
Jun 22, 2017	45.42	46.17	45.04	45.09	4,792,878	-0.26(-0.57%)
Jun 21, 2017	46.17	46.61	45.13	45.35	5,060,224	-0.94(-2.03%)
Jun 20, 2017	45.77	46.52	45.50	46.29	5,489,112	-0.41(-0.88%)
Jun 19, 2017	46.86	47.11	46.53	46.70	4,175,658	-0.34(-0.72%)
Jun 16, 2017	46.36	47.06	45.87	47.04	5,662,430	+0.93(+2.02%)
Jun 15, 2017	46.96	47.42	45.84	46.11	5,321,015	-1.17(-2.47%)
Jun 14, 2017	48.35	48.46	46.85	47.28	6,475,685	-1.94(-3.94%)
Jun 13, 2017	48.41	49.34	48.15	49.22	5,173,666	+0.92(+1.90%)
Jun 12, 2017	48.58	48.96	48.03	48.30	5,192,962	+0.32(+0.67%)
Jun 09, 2017	46.82	48.39	46.77	47.98	4,109,360	+1.35(+2.90%)
Jun 08, 2017		47.87	46.54	46.63	5,174,624	-0.54(-1.14%)
Jun 07, 2017	49.85	50.08	47.03	47.17	8,372,030	-2.93(-5.85%)
Jun 06, 2017	49.56	50.45	49.14	50.10	4,523,232	+0.46(+0.93%)
Jun 05, 2017	49.90	50.37	49.50	49.64	4,163,334	-0.42(-0.84%)
Jun 02, 2017	50.67	50.68	49.63	50.06	5,038,504	-1.05(-2.05%)
Jun 01, 2017	50.73	51.50	50.37	51.11	3,491,845	+0.58(+1.15%)
May 31, 2017	50.33	51.16	50.00	50.53	5,510,924	-0.24(-0.47%)
May 30, 2017	51.38	51.53	50.74	50.77	5,087,772	-1.07(-2.06%)
May 26, 2017	51.71	51.94	50.70	51.84	6,205,533	-0.23(-0.44%)
May 25, 2017	53.17	53.86	51.66	52.07	3,950,772	-1.28(-2.40%)
May 24, 2017	53.37	53.98	53.02	53.35	3,426,115	-0.22(-0.41%)
May 23, 2017	53.19	53.71	53.01	53.57	4,333,718	+0.22(+0.41%)
May 22, 2017	54.22	54.22	52.73	53.35	4,709,380	+0.05(+0.09%)
May 19, 2017	52.61	53.70	52.53	53.30	5,718,723	+1.22(+2.34%)
May 18, 2017	51.49	52.54	51.32	52.08	5,418,926	+0.34(+0.66%)
May 17, 2017	51.75	52.10	51.19	51.74	4,863,891	-0.01(-0.02%)
May 16, 2017	52.19	52.38	51.32	51.75	5,155,648	-0.13(-0.25%)
May 15, 2017	52.64	52.75	51.76	51.88	5,220,757	+0.25(+0.48%)
May 12, 2017	51.43	51.89	51.31	51.63	4,203,349	+0.09(+0.17%)
May 11, 2017	52.34	52.43	51.35	51.54	6,033,175	-0.54(-1.04%)
May 10, 2017	51.83	52.24	51.29	52.08	9,138,311	+0.75(+1.46%)
May 09, 2017	52.35	52.52	51.04	51.33	7,827,074	-0.98(-1.87%)
May 08, 2017	52.51	52.80	51.70	52.31	6,541,036	-0.28(-0.53%)
May 05, 2017	52.16	53.03	51.88	52.59	6,212,357	+0.65(+1.25%)
May 04, 2017	51.42	52.80	51.10	51.94	10,683,875	-0.01(-0.02%)
May 03, 2017	52.06	52.52	50.99	51.95	22,118,192	-4.33(-7.69%)
May 02, 2017	56.81	57.27	55.65	56.28	5,537,215	-0.39(-0.69%)
May 01, 2017	56.93	57.44	56.67	56.67	4,931,206	-0.35(-0.61%)
Apr 28, 2017	57.54	57.85	56.97	57.02	5,059,768	-0.10(-0.18%)
Apr 27, 2017	58.70	58.88	55.57	57.12	14,106,206	-2.84(-4.74%)
Apr 26, 2017	59.58	61.18	59.50	59.96	2,744,976	-0.12(-0.20%)
Apr 25, 2017	59.38	60.22	59.07	60.08	3,000,946	+0.71(+1.20%)
Apr 24, 2017	59.83	59.83	58.98	59.37	3,273,916	+0.08(+0.13%)
Apr 21, 2017	58.76	59.76	58.43	59.29	3,720,303	+0.29(+0.49%)
Apr 20, 2017	59.31	59.95	59.00	59.00	3,789,814	-0.13(-0.22%)
Apr 19, 2017	60.66	60.78	58.91	59.13	4,384,582	-1.28(-2.12%)
Apr 18, 2017	60.68	61.46	60.25	60.41	3,353,646	-0.80(-1.31%)
Apr 17, 2017	60.88	61.35	60.54	61.21	3,240,193	+0.12(+0.20%)
Apr 13, 2017	62.46	62.78	60.84	61.09	4,660,881	-1.45(-2.32%)
Apr 12, 2017	63.07	63.55	62.16	62.54	2,470,750	-0.36(-0.57%)
Apr 11, 2017	62.83	62.93	61.65	62.90	2,864,501	+0.01(+0.02%)
Apr 10, 2017	62.71	63.25	62.64	62.89	2,239,403	+0.46(+0.74%)
Apr 07, 2017	63.07	63.08	62.28	62.43	2,205,071	-0.46(-0.73%)
Apr 06, 2017	63.12	63.61	62.55	62.89	2,673,076	+0.04(+0.06%)
Apr 05, 2017	63.27	64.15	62.55	62.85	6,442,306	+0.14(+0.22%)
Apr 04, 2017	62.02	62.76	61.46	62.71	3,132,144	+0.92(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.