Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 44.25 | 44.25 | 44.25 | 0 | +0.60(+1.37%) | |
Mar 27, 2020 | 43.40 | 43.65 | 43.18 | 43.65 | 1,200 | +0.00(+0.00%) |
Mar 26, 2020 | 42.50 | 43.65 | 42.50 | 43.65 | 250 | +0.25(+0.58%) |
Mar 25, 2020 | 41.44 | 43.40 | 41.44 | 43.40 | 641 | +0.47(+1.09%) |
Mar 24, 2020 | 42.93 | 42.93 | 42.93 | 42.93 | 148 | +0.02(+0.06%) |
Mar 23, 2020 | 44.58 | 44.58 | 42.91 | 42.91 | 122 | +0.09(+0.21%) |
Mar 20, 2020 | 44.80 | 44.80 | 42.81 | 42.81 | 400 | -1.79(-4.00%) |
Mar 19, 2020 | 42.67 | 44.60 | 42.67 | 44.60 | 700 | +2.70(+6.44%) |
Mar 18, 2020 | 41.90 | 41.90 | 59 | +0.00(+0.00%) | ||
Mar 17, 2020 | 41.90 | 41.90 | 41.90 | 41.90 | 7 | +0.00(+0.00%) |
Mar 16, 2020 | 44.79 | 44.79 | 40.61 | 41.90 | 676 | -1.99(-4.54%) |
Mar 13, 2020 | 43.89 | 43.89 | 43.89 | 43.89 | 100 | +0.00(+0.00%) |
Mar 12, 2020 | 43.89 | 43.89 | 43.89 | 43.89 | 52 | +0.03(+0.08%) |
Mar 11, 2020 | 43.86 | 43.86 | 43.86 | 43.86 | 201 | +0.86(+2.00%) |
Mar 10, 2020 | 43.76 | 43.76 | 40.00 | 43.00 | 4,936 | -0.52(-1.19%) |
Mar 09, 2020 | 40.02 | 43.52 | 40.02 | 43.52 | 428 | -0.61(-1.38%) |
Mar 06, 2020 | 44.13 | 44.13 | 44.13 | 44.13 | 300 | +0.13(+0.30%) |
Mar 05, 2020 | 44.00 | 44.00 | 44.00 | 44.00 | 363 | +0.00(+0.00%) |
Mar 04, 2020 | 43.25 | 44.00 | 43.25 | 44.00 | 778 | +0.21(+0.48%) |
Mar 03, 2020 | 43.00 | 43.79 | 43.00 | 43.79 | 103 | +0.71(+1.65%) |
Mar 02, 2020 | 42.57 | 44.93 | 42.55 | 43.08 | 3,570 | -0.35(-0.81%) |
Feb 28, 2020 | 43.43 | 44.00 | 43.43 | 43.43 | 100 | -0.79(-1.79%) |
Feb 27, 2020 | 44.31 | 44.31 | 44.23 | 44.23 | 401 | +0.00(+0.00%) |
Feb 26, 2020 | 43.68 | 44.23 | 43.68 | 44.23 | 204 | +0.55(+1.25%) |
Feb 25, 2020 | 43.98 | 44.90 | 43.00 | 43.68 | 699 | -0.30(-0.68%) |
Feb 24, 2020 | 44.13 | 44.13 | 43.25 | 43.98 | 902 | +0.25(+0.58%) |
Feb 21, 2020 | 43.73 | 43.73 | 43.73 | 43.73 | 100 | +0.15(+0.33%) |
Feb 20, 2020 | 43.58 | 43.58 | 43.58 | 43.58 | 2 | +0.00(+0.01%) |
Feb 19, 2020 | 43.44 | 45.00 | 43.44 | 43.58 | 1,047 | +0.18(+0.40%) |
Feb 18, 2020 | 42.30 | 43.75 | 42.30 | 43.40 | 5,502 | +0.03(+0.08%) |
Feb 14, 2020 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | -0.28(-0.65%) |
Feb 13, 2020 | 44.86 | 44.86 | 43.65 | 43.65 | 298 | +0.05(+0.11%) |
Feb 12, 2020 | 43.60 | 43.60 | 43.60 | 43.60 | 4 | +0.00(+0.00%) |
Feb 11, 2020 | 44.95 | 44.95 | 43.60 | 43.60 | 390 | -0.00(-0.01%) |
Feb 10, 2020 | 43.70 | 43.95 | 43.57 | 43.60 | 11,918 | +0.00(+0.01%) |
Feb 07, 2020 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | -0.09(-0.22%) |
Feb 06, 2020 | 43.67 | 43.70 | 43.52 | 43.70 | 423 | +0.09(+0.21%) |
Feb 05, 2020 | 43.65 | 44.05 | 43.50 | 43.60 | 18,637 | +0.08(+0.18%) |
Feb 04, 2020 | 42.60 | 43.52 | 42.60 | 43.52 | 126 | +0.00(+0.00%) |
Feb 03, 2020 | 43.52 | 43.52 | 43.52 | 43.52 | 0 | +0.00(+0.00%) |
Jan 31, 2020 | 43.52 | 43.52 | 43.52 | 43.52 | 100 | -0.01(-0.01%) |
Jan 30, 2020 | 43.53 | 43.53 | 43.53 | 43.53 | 2 | -0.00(-0.01%) |
Jan 29, 2020 | 43.53 | 43.53 | 43.53 | 43.53 | 513 | +0.00(+0.01%) |
Jan 28, 2020 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +0.01(+0.01%) |
Jan 27, 2020 | 43.52 | 43.52 | 43.52 | 43.52 | 1 | +0.00(+0.00%) |
Jan 24, 2020 | 43.52 | 43.52 | 43.52 | 43.52 | 100 | +0.00(+0.00%) |
Jan 23, 2020 | 42.06 | 43.52 | 42.06 | 43.52 | 325 | -0.25(-0.56%) |
Jan 22, 2020 | 43.77 | 43.77 | 43.77 | 43.77 | 2 | +0.03(+0.07%) |
Jan 21, 2020 | 43.74 | 43.74 | 43.74 | 43.74 | 112 | +0.01(+0.01%) |
Jan 17, 2020 | 44.95 | 44.95 | 42.51 | 43.73 | 300 | -0.70(-1.56%) |
Jan 16, 2020 | 44.43 | 44.43 | 44.43 | 44.43 | 203 | +0.74(+1.69%) |
Jan 15, 2020 | 42.41 | 43.69 | 42.41 | 43.69 | 245 | +0.09(+0.19%) |
Jan 14, 2020 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.05(+0.11%) |
Jan 13, 2020 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | +0.00(+0.00%) |
Jan 10, 2020 | 43.55 | 43.55 | 43.55 | 43.55 | 100 | +0.04(+0.09%) |
Jan 09, 2020 | 43.52 | 43.52 | 43.52 | 43.52 | 329 | +0.01(+0.01%) |
Jan 08, 2020 | 42.05 | 43.51 | 42.05 | 43.51 | 102 | -0.02(-0.03%) |
Jan 07, 2020 | 44.00 | 44.95 | 43.52 | 43.52 | 299 | +0.02(+0.03%) |
Jan 06, 2020 | 43.97 | 43.97 | 43.51 | 43.51 | 181 | +0.01(+0.02%) |
Jan 03, 2020 | 43.50 | 43.50 | 43.50 | 43.50 | 100 | +0.20(+0.45%) |
Jan 02, 2020 | 43.30 | 43.30 | 43.30 | 43.30 | 2 | +0.30(+0.71%) |
Dec 31, 2019 | 43.80 | 44.86 | 43.00 | 43.00 | 9,100 | -0.15(-0.35%) |
Dec 30, 2019 | 43.15 | 43.15 | 43.15 | 43.15 | 4 | +0.12(+0.27%) |
Dec 27, 2019 | 42.55 | 43.03 | 42.55 | 43.03 | 100 | +0.31(+0.73%) |
Dec 26, 2019 | 44.50 | 44.50 | 42.73 | 42.73 | 152 | +0.00(+0.00%) |
Dec 24, 2019 | 42.73 | 42.73 | 42.73 | 42.73 | 100 | -0.49(-1.15%) |
Dec 23, 2019 | 43.22 | 43.22 | 43.22 | 43.22 | 402 | -0.38(-0.87%) |
Dec 20, 2019 | 43.00 | 43.60 | 43.00 | 43.60 | 400 | +0.05(+0.11%) |
Dec 19, 2019 | 43.42 | 44.21 | 43.12 | 43.55 | 4,540 | +0.62(+1.46%) |
Dec 18, 2019 | 43.39 | 44.20 | 42.92 | 42.92 | 3,216 | -0.71(-1.62%) |
Dec 17, 2019 | 43.63 | 43.63 | 43.63 | 43.63 | 517 | -0.04(-0.09%) |
Dec 16, 2019 | 43.67 | 43.67 | 43.67 | 43.67 | 250 | +0.02(+0.05%) |
Dec 13, 2019 | 43.65 | 43.65 | 43.65 | 43.65 | 100 | +0.32(+0.74%) |
Dec 12, 2019 | 43.33 | 43.33 | 43.33 | 43.33 | 250 | +0.00(+0.01%) |
Dec 11, 2019 | 43.06 | 43.33 | 43.06 | 43.33 | 169 | +0.27(+0.63%) |
Dec 10, 2019 | 43.05 | 43.05 | 43.05 | 43.05 | 88 | +0.51(+1.19%) |
Dec 09, 2019 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -0.90(-2.07%) |
Dec 06, 2019 | 43.45 | 43.45 | 43.45 | 43.45 | 200 | +0.10(+0.23%) |
Dec 05, 2019 | 43.14 | 43.35 | 43.14 | 43.35 | 400 | +0.21(+0.49%) |
Dec 04, 2019 | 42.79 | 43.14 | 42.78 | 43.14 | 633 | +0.36(+0.83%) |
Dec 03, 2019 | 42.78 | 42.78 | 42.78 | 42.78 | 5 | +0.00(+0.00%) |
Dec 02, 2019 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | -0.50(-1.16%) |
Nov 29, 2019 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | +0.00(+0.00%) |
Nov 27, 2019 | 41.51 | 43.28 | 41.51 | 43.28 | 100 | +0.01(+0.02%) |
Nov 26, 2019 | 43.50 | 43.50 | 43.27 | 43.27 | 236 | -0.10(-0.23%) |
Nov 25, 2019 | 43.38 | 43.38 | 43.38 | 43.38 | 11 | +0.12(+0.27%) |
Nov 22, 2019 | 43.03 | 43.26 | 41.55 | 43.26 | 300 | -0.95(-2.14%) |
Nov 20, 2019 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 3 | +0.00(+0.00%) |
Nov 18, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 2 | +0.00(+0.00%) |
Nov 15, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 100 | +0.00(+0.00%) |
Nov 14, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 3 | +0.00(+0.00%) |
Nov 12, 2019 | 44.20 | 44.20 | 44.20 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 3 | -0.11(-0.24%) |
Nov 08, 2019 | 44.31 | 44.31 | 44.31 | 44.31 | 100 | +0.78(+1.78%) |
Nov 07, 2019 | 43.53 | 43.53 | 43.53 | 43.53 | 89 | +0.00(+0.00%) |
Nov 06, 2019 | 43.53 | 43.53 | 43.53 | 43.53 | 2 | +0.00(+0.00%) |
Nov 05, 2019 | 41.75 | 43.53 | 41.75 | 43.53 | 102 | +0.18(+0.43%) |
Nov 04, 2019 | 43.35 | 43.35 | 43.35 | 43.35 | 168 | +0.07(+0.16%) |
Nov 01, 2019 | 43.28 | 43.28 | 43.28 | 43.28 | 100 | -0.00(-0.01%) |
Oct 31, 2019 | 43.28 | 43.28 | 43.28 | 43.28 | 2 | +0.05(+0.13%) |
Oct 30, 2019 | 43.23 | 43.23 | 43.23 | 43.23 | 3 | +0.07(+0.16%) |
Oct 29, 2019 | 43.16 | 43.16 | 43.16 | 43.16 | 6 | +0.13(+0.30%) |
Oct 28, 2019 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | +0.11(+0.24%) |
Oct 25, 2019 | 42.99 | 43.00 | 42.92 | 42.92 | 200 | -1.00(-2.28%) |
Oct 24, 2019 | 43.92 | 43.92 | 43.92 | 43.92 | 2 | +0.83(+1.93%) |
Oct 23, 2019 | 43.09 | 43.09 | 43.09 | 43.09 | 2 | -1.07(-2.42%) |
Oct 22, 2019 | 44.16 | 44.16 | 44.16 | 44.16 | 67 | +0.21(+0.49%) |
Oct 21, 2019 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) |
Oct 17, 2019 | 43.95 | 43.95 | 43.95 | 43.95 | 30 | -0.27(-0.60%) |
Oct 16, 2019 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | -0.25(-0.56%) |
Oct 15, 2019 | 44.47 | 44.47 | 44.47 | 44.47 | 0 | +0.32(+0.72%) |
Oct 14, 2019 | 42.91 | 44.15 | 42.91 | 44.15 | 316 | -0.01(-0.02%) |
Oct 11, 2019 | 43.84 | 44.16 | 43.84 | 44.16 | 300 | +0.55(+1.27%) |
Oct 10, 2019 | 42.82 | 43.60 | 42.82 | 43.60 | 236 | +0.63(+1.48%) |
Oct 09, 2019 | 42.97 | 42.97 | 42.97 | 42.97 | 2 | -0.93(-2.12%) |
Oct 08, 2019 | 43.90 | 43.90 | 43.90 | 43.90 | 3 | +0.60(+1.37%) |
Oct 07, 2019 | 43.30 | 43.30 | 43.30 | 43.30 | 345 | -0.04(-0.09%) |
Oct 04, 2019 | 43.34 | 43.34 | 43.34 | 43.34 | 100 | -0.34(-0.79%) |
Oct 03, 2019 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | +0.13(+0.30%) |
Oct 02, 2019 | 43.55 | 43.55 | 43.55 | 43.55 | 3 | -0.12(-0.29%) |
Oct 01, 2019 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | -0.07(-0.16%) |
Sep 30, 2019 | 43.15 | 43.75 | 43.05 | 43.75 | 13,105 | -0.06(-0.14%) |
Sep 27, 2019 | 43.25 | 44.00 | 42.52 | 43.81 | 7,800 | +0.54(+1.24%) |
Sep 26, 2019 | 42.67 | 43.40 | 42.67 | 43.27 | 658 | +0.30(+0.71%) |
Sep 25, 2019 | 43.30 | 43.30 | 42.55 | 42.97 | 5,451 | -0.66(-1.52%) |
Sep 24, 2019 | 43.73 | 43.73 | 43.63 | 43.63 | 100 | +0.15(+0.34%) |
Sep 23, 2019 | 43.80 | 44.20 | 43.48 | 43.48 | 2,408 | +0.15(+0.35%) |
Sep 20, 2019 | 45.00 | 45.00 | 42.87 | 43.34 | 3,000 | -0.86(-1.94%) |
Sep 19, 2019 | 43.10 | 44.19 | 43.10 | 44.19 | 100 | -0.07(-0.17%) |
Sep 18, 2019 | 44.27 | 44.27 | 44.27 | 44.27 | 5 | +0.97(+2.23%) |
Sep 17, 2019 | 43.60 | 43.60 | 43.30 | 43.30 | 808 | +0.17(+0.39%) |
Sep 16, 2019 | 43.60 | 43.60 | 43.13 | 43.13 | 300 | -0.47(-1.09%) |
Sep 13, 2019 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.58(+1.35%) |
Sep 12, 2019 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | -0.85(-1.94%) |
Sep 11, 2019 | 43.88 | 43.88 | 43.88 | 43.88 | 2 | +0.20(+0.46%) |
Sep 10, 2019 | 43.20 | 43.67 | 43.20 | 43.67 | 805 | +0.57(+1.33%) |
Sep 09, 2019 | 43.10 | 43.10 | 43.10 | 43.10 | 102 | +0.48(+1.11%) |
Sep 06, 2019 | 42.79 | 42.97 | 42.62 | 42.62 | 400 | +0.38(+0.89%) |
Sep 05, 2019 | 42.25 | 42.25 | 42.25 | 42.25 | 144 | -0.12(-0.29%) |
Sep 04, 2019 | 42.37 | 42.38 | 42.37 | 42.38 | 252 | +0.16(+0.38%) |
Sep 03, 2019 | 42.22 | 42.22 | 42.22 | 42.22 | 10 | +0.01(+0.01%) |
Aug 30, 2019 | 42.05 | 42.25 | 42.05 | 42.21 | 2,300 | -0.09(-0.21%) |
Aug 29, 2019 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | -0.09(-0.20%) |
Aug 28, 2019 | 42.38 | 42.38 | 42.38 | 42.38 | 52 | +0.09(+0.20%) |
Aug 27, 2019 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.00(+0.00%) |
Aug 26, 2019 | 42.40 | 42.40 | 42.30 | 42.30 | 977 | -0.16(-0.37%) |
Aug 23, 2019 | 42.45 | 42.45 | 42.45 | 42.45 | 100 | -0.30(-0.70%) |
Aug 22, 2019 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | +0.05(+0.12%) |
Aug 21, 2019 | 42.84 | 43.48 | 42.70 | 42.70 | 1,083 | +0.06(+0.15%) |
Aug 20, 2019 | 42.10 | 42.64 | 41.76 | 42.64 | 650 | +0.08(+0.18%) |
Aug 19, 2019 | 42.66 | 43.01 | 42.56 | 42.56 | 1,019 | -0.60(-1.39%) |
Aug 16, 2019 | 42.80 | 43.60 | 42.80 | 43.16 | 18,000 | +0.55(+1.30%) |
Aug 15, 2019 | 42.75 | 43.19 | 41.55 | 42.61 | 3,839 | -0.59(-1.36%) |
Aug 14, 2019 | 43.20 | 43.20 | 43.20 | 43.20 | 203 | -0.55(-1.26%) |
Aug 13, 2019 | 43.75 | 43.75 | 43.75 | 43.75 | 20 | +0.23(+0.52%) |
Aug 12, 2019 | 42.90 | 43.95 | 42.75 | 43.52 | 8,214 | +0.18(+0.42%) |
Aug 09, 2019 | 43.34 | 43.34 | 43.34 | 43.34 | 100 | +0.34(+0.80%) |
Aug 08, 2019 | 43.00 | 43.00 | 43.00 | 43.00 | 14 | -0.45(-1.05%) |
Aug 07, 2019 | 42.02 | 44.84 | 41.21 | 43.45 | 18,180 | +0.55(+1.27%) |
Aug 06, 2019 | 44.09 | 44.09 | 42.91 | 42.91 | 103 | +0.01(+0.02%) |
Aug 05, 2019 | 43.54 | 43.54 | 42.00 | 42.90 | 9,192 | -1.50(-3.38%) |
Aug 02, 2019 | 43.75 | 44.40 | 43.50 | 44.40 | 400 | +0.90(+2.07%) |
Aug 01, 2019 | 44.25 | 44.25 | 43.50 | 43.50 | 2,206 | -0.21(-0.48%) |
Jul 31, 2019 | 44.03 | 44.12 | 43.71 | 43.71 | 600 | -0.02(-0.03%) |
Jul 30, 2019 | 43.73 | 43.73 | 43.73 | 43.73 | 96 | -0.02(-0.05%) |
Jul 29, 2019 | 43.84 | 44.54 | 43.58 | 43.74 | 12,502 | -0.01(-0.02%) |
Jul 26, 2019 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | +0.05(+0.13%) |
Jul 25, 2019 | 43.95 | 44.52 | 43.70 | 43.70 | 10,016 | +0.07(+0.15%) |
Jul 24, 2019 | 43.05 | 43.63 | 43.05 | 43.63 | 201 | -0.34(-0.77%) |
Jul 23, 2019 | 43.02 | 44.75 | 42.66 | 43.98 | 9,010 | -0.05(-0.10%) |
Jul 22, 2019 | 43.99 | 44.30 | 43.99 | 44.02 | 999 | -0.18(-0.41%) |
Jul 19, 2019 | 43.78 | 44.35 | 43.54 | 44.20 | 7,600 | +0.20(+0.45%) |
Jul 18, 2019 | 44.00 | 44.00 | 44.00 | 44.00 | 496 | +0.24(+0.56%) |
Jul 17, 2019 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | -0.16(-0.38%) |
Jul 16, 2019 | 43.92 | 43.92 | 43.92 | 43.92 | 0 | -0.00(-0.01%) |
Jul 15, 2019 | 43.92 | 43.92 | 43.92 | 43.92 | 62 | +0.01(+0.02%) |
Jul 12, 2019 | 43.16 | 43.91 | 43.16 | 43.91 | 500 | +0.81(+1.88%) |
Jul 11, 2019 | 43.10 | 43.10 | 43.10 | 43.10 | 3 | -0.07(-0.15%) |
Jul 10, 2019 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | -0.77(-1.75%) |
Jul 09, 2019 | 43.94 | 43.94 | 43.94 | 43.94 | 20 | -0.01(-0.01%) |
Jul 08, 2019 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | +0.80(+1.85%) |
Jul 05, 2019 | 43.82 | 43.82 | 43.15 | 43.15 | 100 | -0.10(-0.23%) |
Jul 03, 2019 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | +0.10(+0.23%) |
Jul 02, 2019 | 43.15 | 43.15 | 43.15 | 43.15 | 40 | -0.93(-2.12%) |
Jul 01, 2019 | 44.08 | 44.08 | 44.08 | 44.08 | 12 | +0.05(+0.11%) |
Jun 28, 2019 | 44.10 | 44.10 | 44.03 | 44.03 | 300 | +0.02(+0.05%) |
Jun 27, 2019 | 44.01 | 44.01 | 44.01 | 44.01 | 150 | +0.02(+0.06%) |
Jun 26, 2019 | 43.98 | 43.98 | 43.98 | 43.98 | 78 | +0.69(+1.58%) |
Jun 25, 2019 | 43.30 | 43.30 | 43.30 | 43.30 | 4 | -0.71(-1.60%) |
Jun 24, 2019 | 43.96 | 44.01 | 43.96 | 44.01 | 107 | +0.75(+1.72%) |
Jun 21, 2019 | 43.26 | 43.26 | 43.26 | 43.26 | 100 | -0.13(-0.30%) |
Jun 20, 2019 | 43.39 | 43.39 | 43.39 | 43.39 | 36 | +0.15(+0.36%) |
Jun 19, 2019 | 44.02 | 44.60 | 42.81 | 43.24 | 16,223 | -0.18(-0.42%) |
Jun 18, 2019 | 43.05 | 43.42 | 43.05 | 43.42 | 170 | +0.11(+0.24%) |
Jun 17, 2019 | 43.02 | 43.31 | 43.02 | 43.31 | 101 | -0.16(-0.36%) |
Jun 14, 2019 | 43.47 | 43.47 | 43.47 | 43.47 | 100 | -0.62(-1.40%) |
Jun 13, 2019 | 44.09 | 44.09 | 44.09 | 44.09 | 148 | +0.13(+0.30%) |
Jun 12, 2019 | 43.95 | 43.95 | 43.95 | 43.95 | 2 | -0.16(-0.37%) |
Jun 11, 2019 | 43.80 | 44.12 | 43.80 | 44.12 | 451 | +0.59(+1.36%) |
Jun 10, 2019 | 43.53 | 43.53 | 43.53 | 43.53 | 3 | -0.59(-1.34%) |
Jun 07, 2019 | 42.93 | 44.12 | 42.93 | 44.12 | 300 | +0.34(+0.78%) |
Jun 06, 2019 | 45.29 | 45.30 | 42.73 | 43.78 | 2,414 | +0.57(+1.32%) |
Jun 05, 2019 | 43.21 | 43.21 | 43.21 | 43.21 | 75 | -0.37(-0.85%) |
Jun 04, 2019 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | +0.00(+0.01%) |
Jun 03, 2019 | 43.58 | 43.58 | 43.58 | 43.58 | 1 | -0.00(-0.01%) |
May 31, 2019 | 43.58 | 43.58 | 43.58 | 43.58 | 100 | -0.57(-1.29%) |
May 30, 2019 | 44.15 | 44.15 | 44.15 | 44.15 | 60 | +0.02(+0.05%) |
May 29, 2019 | 44.13 | 44.13 | 44.13 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 44.13 | 44.13 | 44.13 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 44.13 | 44.13 | 44.13 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 42.87 | 44.13 | 42.87 | 44.13 | 1,537 | +0.16(+0.35%) |
May 22, 2019 | 43.25 | 43.98 | 43.25 | 43.98 | 105 | +0.19(+0.42%) |
May 21, 2019 | 43.79 | 43.79 | 43.79 | 43.79 | 2 | -0.11(-0.25%) |
May 20, 2019 | 43.90 | 43.90 | 43.90 | 43.90 | 128 | -0.07(-0.15%) |
May 17, 2019 | 42.74 | 43.97 | 42.63 | 43.97 | 800 | -0.06(-0.15%) |
May 16, 2019 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | +0.55(+1.26%) |
May 15, 2019 | 43.48 | 43.48 | 43.48 | 43.48 | 5 | +0.06(+0.15%) |
May 14, 2019 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | -0.64(-1.45%) |
May 13, 2019 | 44.05 | 44.05 | 44.05 | 44.05 | 72 | -0.20(-0.46%) |
May 10, 2019 | 44.26 | 44.26 | 44.26 | 44.26 | 100 | -0.02(-0.05%) |
May 09, 2019 | 44.28 | 44.28 | 44.28 | 44.28 | 2 | -0.12(-0.26%) |
May 08, 2019 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | -0.01(-0.02%) |
May 07, 2019 | 44.41 | 44.41 | 44.41 | 44.41 | 70 | -0.08(-0.18%) |
May 06, 2019 | 44.67 | 44.67 | 44.48 | 44.48 | 111 | +0.28(+0.64%) |
May 03, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | -0.37(-0.83%) |
May 02, 2019 | 44.57 | 44.57 | 44.57 | 44.57 | 1 | +0.37(+0.84%) |
May 01, 2019 | 44.70 | 44.70 | 44.20 | 44.20 | 770 | +0.00(+0.00%) |
Apr 30, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 199 | +0.48(+1.09%) |
Apr 29, 2019 | 44.50 | 44.51 | 43.73 | 43.73 | 548 | +0.02(+0.06%) |
Apr 26, 2019 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | -0.88(-1.96%) |
Apr 25, 2019 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | +0.21(+0.46%) |
Apr 24, 2019 | 43.82 | 44.37 | 43.82 | 44.37 | 230 | -0.65(-1.43%) |
Apr 23, 2019 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | -0.06(-0.14%) |
Apr 22, 2019 | 47.00 | 47.00 | 45.08 | 45.08 | 134 | +0.44(+0.98%) |
Apr 18, 2019 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.07(+0.15%) |
Apr 17, 2019 | 44.57 | 44.57 | 44.57 | 44.57 | 130 | -0.17(-0.38%) |
Apr 16, 2019 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | -0.03(-0.07%) |
Apr 15, 2019 | 45.01 | 45.01 | 44.77 | 44.77 | 203 | +0.26(+0.58%) |
Apr 12, 2019 | 44.52 | 44.52 | 44.52 | 44.52 | 100 | -0.36(-0.81%) |
Apr 11, 2019 | 44.60 | 44.88 | 44.27 | 44.88 | 1,901 | +0.53(+1.20%) |
Apr 10, 2019 | 44.76 | 45.10 | 44.35 | 44.35 | 8,450 | -0.65(-1.44%) |
Apr 09, 2019 | 45.00 | 45.00 | 45.00 | 45.00 | 103 | +0.46(+1.03%) |
Apr 08, 2019 | 44.54 | 44.54 | 44.54 | 44.54 | 104 | -0.46(-1.02%) |
Apr 05, 2019 | 45.00 | 45.00 | 45.00 | 45.00 | 300 | +0.07(+0.16%) |
Apr 04, 2019 | 44.33 | 44.93 | 44.33 | 44.93 | 232 | +0.60(+1.35%) |
Apr 03, 2019 | 44.33 | 44.33 | 44.33 | 44.33 | 52 | -0.32(-0.72%) |
Apr 02, 2019 | 44.65 | 44.65 | 44.65 | 44.65 | 50 | +0.32(+0.73%) |