Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 100.89 | 101.53 | 100.72 | 101.51 | 123,376 | -0.19(-0.19%) |
Mar 30, 2020 | 101.52 | 101.72 | 101.35 | 101.71 | 108,773 | -0.64(-0.63%) |
Mar 27, 2020 | 100.89 | 102.40 | 100.83 | 102.35 | 217,102 | +0.58(+0.57%) |
Mar 26, 2020 | 100.91 | 101.77 | 100.83 | 101.77 | 378,047 | +1.56(+1.55%) |
Mar 25, 2020 | 99.64 | 100.24 | 99.29 | 100.21 | 284,024 | +1.01(+1.02%) |
Mar 24, 2020 | 99.88 | 99.88 | 98.92 | 99.20 | 89,795 | +0.48(+0.48%) |
Mar 23, 2020 | 99.00 | 99.65 | 98.72 | 98.72 | 174,411 | +0.52(+0.53%) |
Mar 20, 2020 | 98.41 | 98.96 | 97.95 | 98.20 | 228,918 | -0.11(-0.11%) |
Mar 19, 2020 | 99.65 | 99.65 | 98.12 | 98.31 | 227,583 | -2.06(-2.06%) |
Mar 18, 2020 | 100.48 | 100.59 | 99.38 | 100.37 | 425,253 | -0.93(-0.92%) |
Mar 17, 2020 | 101.06 | 101.48 | 100.88 | 101.31 | 321,898 | -1.58(-1.53%) |
Mar 16, 2020 | 102.31 | 104.43 | 102.22 | 102.89 | 211,664 | +0.54(+0.52%) |
Mar 13, 2020 | 102.21 | 102.50 | 101.82 | 102.35 | 166,551 | -0.63(-0.61%) |
Mar 12, 2020 | 103.43 | 103.54 | 101.82 | 102.98 | 306,671 | -0.80(-0.77%) |
Mar 11, 2020 | 104.39 | 104.50 | 103.64 | 103.78 | 79,289 | -0.28(-0.27%) |
Mar 10, 2020 | 104.72 | 104.81 | 103.86 | 104.06 | 159,894 | -1.40(-1.33%) |
Mar 09, 2020 | 105.52 | 105.67 | 104.93 | 105.46 | 459,909 | +1.33(+1.28%) |
Mar 06, 2020 | 104.49 | 104.55 | 103.97 | 104.13 | 259,228 | +0.70(+0.68%) |
Mar 05, 2020 | 103.12 | 103.43 | 102.88 | 103.43 | 80,387 | +0.84(+0.82%) |
Mar 04, 2020 | 102.29 | 102.61 | 102.19 | 102.59 | 269,564 | -0.39(-0.38%) |
Mar 03, 2020 | 102.44 | 103.22 | 102.41 | 102.98 | 278,562 | +0.44(+0.43%) |
Mar 02, 2020 | 102.44 | 102.98 | 102.37 | 102.54 | 297,621 | +0.84(+0.82%) |
Feb 28, 2020 | 101.06 | 101.73 | 100.89 | 101.71 | 161,619 | +0.46(+0.45%) |
Feb 27, 2020 | 101.10 | 101.37 | 100.99 | 101.25 | 321,855 | +1.00(+1.00%) |
Feb 26, 2020 | 100.09 | 100.39 | 99.99 | 100.25 | 72,633 | +0.02(+0.02%) |
Feb 25, 2020 | 99.90 | 100.30 | 99.83 | 100.23 | 149,030 | +0.26(+0.26%) |
Feb 24, 2020 | 99.79 | 100.14 | 99.76 | 99.96 | 107,516 | +0.00(+0.00%) |
Feb 21, 2020 | 99.60 | 100.08 | 99.59 | 99.96 | 261,797 | +0.54(+0.54%) |
Feb 20, 2020 | 99.62 | 99.69 | 99.35 | 99.43 | 143,652 | -0.17(-0.17%) |
Feb 19, 2020 | 99.43 | 99.61 | 99.34 | 99.59 | 129,836 | +0.12(+0.12%) |
Feb 18, 2020 | 99.42 | 99.72 | 99.41 | 99.48 | 50,621 | -0.39(-0.39%) |
Feb 14, 2020 | 100.02 | 100.07 | 99.84 | 99.87 | 43,461 | -0.05(-0.05%) |
Feb 13, 2020 | 100.03 | 100.09 | 99.87 | 99.92 | 37,349 | -0.31(-0.31%) |
Feb 12, 2020 | 100.53 | 100.53 | 100.13 | 100.23 | 42,342 | -0.41(-0.41%) |
Feb 11, 2020 | 100.57 | 100.66 | 100.56 | 100.64 | 24,140 | +0.08(+0.08%) |
Feb 10, 2020 | 100.72 | 100.79 | 100.54 | 100.56 | 60,660 | -0.32(-0.32%) |
Feb 07, 2020 | 100.99 | 101.13 | 100.85 | 100.88 | 106,342 | -0.29(-0.29%) |
Feb 06, 2020 | 101.37 | 101.37 | 101.09 | 101.17 | 34,930 | -0.20(-0.20%) |
Feb 05, 2020 | 101.43 | 101.44 | 101.33 | 101.38 | 124,578 | -0.39(-0.38%) |
Feb 04, 2020 | 101.80 | 101.80 | 101.70 | 101.77 | 39,886 | -0.14(-0.13%) |
Feb 03, 2020 | 101.99 | 101.99 | 101.73 | 101.90 | 58,636 | -0.33(-0.32%) |
Jan 31, 2020 | 101.88 | 102.23 | 101.88 | 102.23 | 109,527 | +0.53(+0.52%) |
Jan 30, 2020 | 101.63 | 101.74 | 101.54 | 101.71 | 58,239 | +0.23(+0.23%) |
Jan 29, 2020 | 101.33 | 101.58 | 101.33 | 101.47 | 44,013 | -0.13(-0.12%) |
Jan 28, 2020 | 101.42 | 101.61 | 101.41 | 101.60 | 85,672 | +0.02(+0.02%) |
Jan 27, 2020 | 101.63 | 101.63 | 101.51 | 101.58 | 38,214 | -0.08(-0.08%) |
Jan 24, 2020 | 101.77 | 101.77 | 101.61 | 101.66 | 42,742 | -0.29(-0.29%) |
Jan 23, 2020 | 102.08 | 102.09 | 101.77 | 101.95 | 129,781 | -0.31(-0.31%) |
Jan 22, 2020 | 102.25 | 102.28 | 102.08 | 102.26 | 35,013 | +0.02(+0.02%) |
Jan 21, 2020 | 102.43 | 102.46 | 102.22 | 102.24 | 89,948 | -0.06(-0.06%) |
Jan 17, 2020 | 102.35 | 102.38 | 102.24 | 102.30 | 81,580 | -0.42(-0.41%) |
Jan 16, 2020 | 102.85 | 102.85 | 102.61 | 102.72 | 53,443 | -0.11(-0.10%) |
Jan 15, 2020 | 102.89 | 102.94 | 102.76 | 102.83 | 56,164 | +0.22(+0.22%) |
Jan 14, 2020 | 102.46 | 102.67 | 102.46 | 102.60 | 27,067 | -0.12(-0.11%) |
Jan 13, 2020 | 102.55 | 102.76 | 102.55 | 102.72 | 26,010 | +0.17(+0.17%) |
Jan 10, 2020 | 102.32 | 102.58 | 102.31 | 102.54 | 21,165 | +0.09(+0.09%) |
Jan 09, 2020 | 102.44 | 102.48 | 102.33 | 102.46 | 58,765 | -0.02(-0.02%) |
Jan 08, 2020 | 102.62 | 102.64 | 102.46 | 102.48 | 51,550 | -0.30(-0.29%) |
Jan 07, 2020 | 102.92 | 102.92 | 102.70 | 102.78 | 69,348 | -0.45(-0.43%) |
Jan 06, 2020 | 103.26 | 103.26 | 103.15 | 103.22 | 48,294 | +0.26(+0.25%) |
Jan 03, 2020 | 102.84 | 103.13 | 102.84 | 102.96 | 55,791 | -0.06(-0.06%) |
Jan 02, 2020 | 103.12 | 103.32 | 102.97 | 103.02 | 127,740 | -0.44(-0.42%) |
Dec 31, 2019 | 103.62 | 103.62 | 103.44 | 103.46 | 64,421 | +0.14(+0.13%) |
Dec 30, 2019 | 103.29 | 103.50 | 103.26 | 103.32 | 225,364 | +0.22(+0.22%) |
Dec 27, 2019 | 102.93 | 103.22 | 102.93 | 103.10 | 274,537 | +0.66(+0.65%) |
Dec 26, 2019 | 102.40 | 102.50 | 102.36 | 102.44 | 44,386 | +0.16(+0.15%) |
Dec 24, 2019 | 102.20 | 102.32 | 102.20 | 102.28 | 80,244 | -0.05(-0.05%) |
Dec 23, 2019 | 102.26 | 102.37 | 102.25 | 102.33 | 52,527 | +0.13(+0.12%) |
Dec 20, 2019 | 102.30 | 102.30 | 102.12 | 102.20 | 95,656 | -0.46(-0.45%) |
Dec 19, 2019 | 102.63 | 102.69 | 102.49 | 102.66 | 70,351 | +0.07(+0.07%) |
Dec 18, 2019 | 102.65 | 102.74 | 102.54 | 102.59 | 36,859 | -0.27(-0.26%) |
Dec 17, 2019 | 102.90 | 102.95 | 102.84 | 102.86 | 31,639 | +0.04(+0.04%) |
Dec 16, 2019 | 102.89 | 102.96 | 102.76 | 102.83 | 114,990 | +0.22(+0.22%) |
Dec 13, 2019 | 103.02 | 103.03 | 102.54 | 102.60 | 133,364 | -0.13(-0.12%) |
Dec 12, 2019 | 102.85 | 102.86 | 102.49 | 102.73 | 110,795 | -0.06(-0.06%) |
Dec 11, 2019 | 102.40 | 102.86 | 102.31 | 102.79 | 200,545 | +0.40(+0.39%) |
Dec 10, 2019 | 102.26 | 102.41 | 102.21 | 102.39 | 96,406 | +0.28(+0.28%) |
Dec 09, 2019 | 102.20 | 102.21 | 102.05 | 102.11 | 65,313 | +0.01(+0.01%) |
Dec 06, 2019 | 102.23 | 102.23 | 101.91 | 102.10 | 78,189 | -0.39(-0.38%) |
Dec 05, 2019 | 102.45 | 102.52 | 102.37 | 102.49 | 119,413 | +0.23(+0.23%) |
Dec 04, 2019 | 102.53 | 102.61 | 102.17 | 102.25 | 225,899 | -0.02(-0.02%) |
Dec 03, 2019 | 102.28 | 102.41 | 102.26 | 102.27 | 115,673 | -0.06(-0.06%) |
Dec 02, 2019 | 101.91 | 102.37 | 101.91 | 102.33 | 166,348 | +0.61(+0.60%) |
Nov 29, 2019 | 101.49 | 101.80 | 101.47 | 101.72 | 72,847 | +0.15(+0.14%) |
Nov 27, 2019 | 101.58 | 101.63 | 101.50 | 101.57 | 156,276 | -0.22(-0.22%) |
Nov 26, 2019 | 101.67 | 101.80 | 101.63 | 101.80 | 88,326 | +0.12(+0.12%) |
Nov 25, 2019 | 101.64 | 101.80 | 101.62 | 101.68 | 97,624 | -0.11(-0.11%) |
Nov 22, 2019 | 102.12 | 102.12 | 101.71 | 101.78 | 56,407 | -0.33(-0.32%) |
Nov 21, 2019 | 102.26 | 102.33 | 102.06 | 102.12 | 77,652 | -0.16(-0.15%) |
Nov 20, 2019 | 102.16 | 102.32 | 102.12 | 102.27 | 118,355 | -0.01(-0.01%) |
Nov 19, 2019 | 102.27 | 102.36 | 102.26 | 102.28 | 54,992 | -0.01(-0.01%) |
Nov 18, 2019 | 102.14 | 102.41 | 102.14 | 102.29 | 96,744 | +0.19(+0.18%) |
Nov 15, 2019 | 101.91 | 102.11 | 101.91 | 102.11 | 95,759 | +0.30(+0.30%) |
Nov 14, 2019 | 101.61 | 101.86 | 101.54 | 101.80 | 48,439 | +0.12(+0.11%) |
Nov 13, 2019 | 101.64 | 101.74 | 101.58 | 101.69 | 118,128 | -0.03(-0.03%) |
Nov 12, 2019 | 101.78 | 101.80 | 101.63 | 101.72 | 91,033 | -0.20(-0.20%) |
Nov 11, 2019 | 101.91 | 101.98 | 101.89 | 101.92 | 107,638 | +0.11(+0.11%) |
Nov 08, 2019 | 101.83 | 101.91 | 101.78 | 101.81 | 106,239 | -0.24(-0.24%) |
Nov 07, 2019 | 102.19 | 102.20 | 101.95 | 102.06 | 174,616 | -0.18(-0.17%) |
Nov 06, 2019 | 102.39 | 102.39 | 102.03 | 102.23 | 93,583 | -0.01(-0.01%) |
Nov 05, 2019 | 102.48 | 102.50 | 101.63 | 102.24 | 696,145 | -0.57(-0.56%) |
Nov 04, 2019 | 103.11 | 103.14 | 102.78 | 102.82 | 91,265 | -0.38(-0.37%) |
Nov 01, 2019 | 103.02 | 103.22 | 102.96 | 103.20 | 195,217 | +0.16(+0.15%) |
Oct 31, 2019 | 103.02 | 103.10 | 102.88 | 103.04 | 146,875 | +0.05(+0.05%) |
Oct 30, 2019 | 102.65 | 103.03 | 102.42 | 102.99 | 100,098 | +0.31(+0.30%) |
Oct 29, 2019 | 102.54 | 102.71 | 102.50 | 102.68 | 51,023 | +0.08(+0.08%) |
Oct 28, 2019 | 102.42 | 102.60 | 102.42 | 102.60 | 27,827 | +0.21(+0.21%) |
Oct 25, 2019 | 102.54 | 102.54 | 102.33 | 102.39 | 88,669 | -0.19(-0.19%) |
Oct 24, 2019 | 102.88 | 102.88 | 102.53 | 102.58 | 142,770 | -0.29(-0.28%) |
Oct 23, 2019 | 102.77 | 102.94 | 102.71 | 102.88 | 60,747 | -0.01(-0.01%) |
Oct 22, 2019 | 102.95 | 103.06 | 102.78 | 102.89 | 174,304 | -0.15(-0.14%) |
Oct 21, 2019 | 103.12 | 103.14 | 102.94 | 103.03 | 98,766 | -0.13(-0.12%) |
Oct 18, 2019 | 102.99 | 103.20 | 102.91 | 103.16 | 257,995 | +0.33(+0.32%) |
Oct 17, 2019 | 102.80 | 102.89 | 102.69 | 102.83 | 254,795 | +0.45(+0.44%) |
Oct 16, 2019 | 102.09 | 102.46 | 102.08 | 102.38 | 107,031 | +0.40(+0.39%) |
Oct 15, 2019 | 101.66 | 102.09 | 101.60 | 101.98 | 278,614 | +0.06(+0.06%) |
Oct 14, 2019 | 101.91 | 101.98 | 101.84 | 101.92 | 30,781 | -0.16(-0.15%) |
Oct 11, 2019 | 102.18 | 102.25 | 101.93 | 102.08 | 210,629 | +0.32(+0.32%) |
Oct 10, 2019 | 101.85 | 101.90 | 101.73 | 101.76 | 99,866 | +0.30(+0.30%) |
Oct 09, 2019 | 101.49 | 101.53 | 101.42 | 101.45 | 54,089 | +0.18(+0.18%) |
Oct 08, 2019 | 101.47 | 101.49 | 101.16 | 101.27 | 350,784 | -0.17(-0.17%) |
Oct 07, 2019 | 101.63 | 101.69 | 101.42 | 101.44 | 66,916 | -0.09(-0.09%) |
Oct 04, 2019 | 101.33 | 101.58 | 101.33 | 101.53 | 79,320 | +0.08(+0.08%) |
Oct 03, 2019 | 101.32 | 101.71 | 101.27 | 101.45 | 417,517 | +0.11(+0.11%) |
Oct 02, 2019 | 101.14 | 101.37 | 101.13 | 101.35 | 402,748 | +0.21(+0.21%) |
Oct 01, 2019 | 100.71 | 101.15 | 100.65 | 101.13 | 935,595 | +0.34(+0.34%) |
Sep 30, 2019 | 100.73 | 100.90 | 100.71 | 100.79 | 152,104 | -0.38(-0.38%) |
Sep 27, 2019 | 101.03 | 101.32 | 101.03 | 101.17 | 120,932 | +0.20(+0.20%) |
Sep 26, 2019 | 101.31 | 101.39 | 100.88 | 100.97 | 149,495 | -0.24(-0.24%) |
Sep 25, 2019 | 101.56 | 101.58 | 101.13 | 101.21 | 154,527 | -0.66(-0.65%) |
Sep 24, 2019 | 101.70 | 101.91 | 101.66 | 101.87 | 106,549 | +0.19(+0.19%) |
Sep 23, 2019 | 101.59 | 101.71 | 101.56 | 101.68 | 132,589 | -0.22(-0.22%) |
Sep 20, 2019 | 101.88 | 101.93 | 101.71 | 101.90 | 228,301 | -0.23(-0.23%) |
Sep 19, 2019 | 102.30 | 102.34 | 102.09 | 102.14 | 90,805 | +0.11(+0.10%) |
Sep 18, 2019 | 102.21 | 102.34 | 101.85 | 102.03 | 89,065 | -0.34(-0.33%) |
Sep 17, 2019 | 102.01 | 102.40 | 101.92 | 102.37 | 124,023 | +0.58(+0.57%) |
Sep 16, 2019 | 101.90 | 101.94 | 101.67 | 101.78 | 86,839 | -0.63(-0.62%) |
Sep 13, 2019 | 102.41 | 102.53 | 102.33 | 102.42 | 93,190 | +0.07(+0.07%) |
Sep 12, 2019 | 101.62 | 102.53 | 101.50 | 102.35 | 243,254 | +0.50(+0.49%) |
Sep 11, 2019 | 101.70 | 101.85 | 101.62 | 101.85 | 89,163 | -0.27(-0.27%) |
Sep 10, 2019 | 102.11 | 102.22 | 102.05 | 102.13 | 76,762 | -0.09(-0.09%) |
Sep 09, 2019 | 102.18 | 102.36 | 102.17 | 102.21 | 76,504 | +0.21(+0.21%) |
Sep 06, 2019 | 102.16 | 102.26 | 101.99 | 102.00 | 89,389 | -0.11(-0.10%) |
Sep 05, 2019 | 102.45 | 102.55 | 102.06 | 102.11 | 182,071 | +0.04(+0.04%) |
Sep 04, 2019 | 101.87 | 102.11 | 101.87 | 102.07 | 191,485 | +0.58(+0.58%) |
Sep 03, 2019 | 101.24 | 101.53 | 101.08 | 101.48 | 538,737 | -0.22(-0.22%) |
Aug 30, 2019 | 102.14 | 102.22 | 101.43 | 101.71 | 202,307 | -0.59(-0.58%) |
Aug 29, 2019 | 102.35 | 102.62 | 102.16 | 102.30 | 548,232 | -0.19(-0.18%) |
Aug 28, 2019 | 102.55 | 102.55 | 102.46 | 102.49 | 59,677 | -0.13(-0.12%) |
Aug 27, 2019 | 102.69 | 102.75 | 102.57 | 102.61 | 46,670 | -0.06(-0.06%) |
Aug 26, 2019 | 102.92 | 102.92 | 102.66 | 102.67 | 62,950 | -0.41(-0.40%) |
Aug 23, 2019 | 102.49 | 103.20 | 102.19 | 103.08 | 541,369 | +0.53(+0.52%) |
Aug 22, 2019 | 102.58 | 102.69 | 102.45 | 102.54 | 67,638 | -0.05(-0.05%) |
Aug 21, 2019 | 102.74 | 102.79 | 102.54 | 102.59 | 101,158 | -0.13(-0.12%) |
Aug 20, 2019 | 102.50 | 102.79 | 102.41 | 102.72 | 158,532 | +0.20(+0.20%) |
Aug 19, 2019 | 102.69 | 102.74 | 102.50 | 102.52 | 121,221 | -0.14(-0.13%) |
Aug 16, 2019 | 102.47 | 102.77 | 102.45 | 102.65 | 194,703 | -0.22(-0.22%) |
Aug 15, 2019 | 103.13 | 103.13 | 102.66 | 102.88 | 559,537 | -0.17(-0.17%) |
Aug 14, 2019 | 103.44 | 103.47 | 103.01 | 103.05 | 211,686 | -0.37(-0.36%) |
Aug 13, 2019 | 103.80 | 103.81 | 103.40 | 103.42 | 106,270 | -0.35(-0.34%) |
Aug 12, 2019 | 103.77 | 103.91 | 103.76 | 103.77 | 61,648 | +0.10(+0.09%) |
Aug 09, 2019 | 103.67 | 103.85 | 103.57 | 103.67 | 84,251 | +0.13(+0.12%) |
Aug 08, 2019 | 103.59 | 103.95 | 103.51 | 103.55 | 559,733 | -0.15(-0.14%) |
Aug 07, 2019 | 103.90 | 104.03 | 103.68 | 103.69 | 101,324 | +0.05(+0.05%) |
Aug 06, 2019 | 103.41 | 103.71 | 103.37 | 103.64 | 185,508 | +0.03(+0.03%) |
Aug 05, 2019 | 103.39 | 103.78 | 103.39 | 103.61 | 421,182 | +0.78(+0.76%) |
Aug 02, 2019 | 102.64 | 102.90 | 102.64 | 102.84 | 166,448 | +0.13(+0.12%) |
Aug 01, 2019 | 102.19 | 102.71 | 102.17 | 102.71 | 251,740 | +0.25(+0.25%) |
Jul 31, 2019 | 103.19 | 103.19 | 102.42 | 102.46 | 388,373 | -0.83(-0.80%) |
Jul 30, 2019 | 103.19 | 103.29 | 103.14 | 103.28 | 61,452 | +0.10(+0.09%) |
Jul 29, 2019 | 102.96 | 103.22 | 102.96 | 103.19 | 112,441 | +0.20(+0.20%) |
Jul 26, 2019 | 103.12 | 103.14 | 102.89 | 102.98 | 105,520 | -0.22(-0.22%) |
Jul 25, 2019 | 103.36 | 103.57 | 103.03 | 103.21 | 511,363 | +0.09(+0.09%) |
Jul 24, 2019 | 103.22 | 103.25 | 103.07 | 103.12 | 137,802 | -0.10(-0.09%) |
Jul 23, 2019 | 103.36 | 103.39 | 103.20 | 103.22 | 209,519 | -0.58(-0.56%) |
Jul 22, 2019 | 103.89 | 103.94 | 103.76 | 103.80 | 199,412 | -0.08(-0.07%) |
Jul 19, 2019 | 103.92 | 104.07 | 103.72 | 103.88 | 229,123 | -0.55(-0.52%) |
Jul 18, 2019 | 103.86 | 104.45 | 103.85 | 104.42 | 194,809 | +0.46(+0.44%) |
Jul 17, 2019 | 103.84 | 104.03 | 103.84 | 103.97 | 74,370 | +0.14(+0.13%) |
Jul 16, 2019 | 103.92 | 103.94 | 103.76 | 103.83 | 118,486 | -0.44(-0.42%) |
Jul 15, 2019 | 104.35 | 104.38 | 104.24 | 104.27 | 96,018 | -0.14(-0.13%) |
Jul 12, 2019 | 104.13 | 104.42 | 104.13 | 104.40 | 161,825 | +0.15(+0.14%) |
Jul 11, 2019 | 104.25 | 104.31 | 104.16 | 104.26 | 131,112 | +0.04(+0.04%) |
Jul 10, 2019 | 104.15 | 104.33 | 104.09 | 104.22 | 132,675 | +0.40(+0.38%) |
Jul 09, 2019 | 103.81 | 103.88 | 103.76 | 103.82 | 121,055 | -0.01(-0.01%) |
Jul 08, 2019 | 103.90 | 103.95 | 103.82 | 103.83 | 91,602 | -0.16(-0.15%) |
Jul 05, 2019 | 104.02 | 104.02 | 103.83 | 103.98 | 315,430 | -0.53(-0.50%) |
Jul 03, 2019 | 104.67 | 104.78 | 104.44 | 104.51 | 229,226 | -0.03(-0.03%) |
Jul 02, 2019 | 104.69 | 104.79 | 104.52 | 104.54 | 146,822 | -0.04(-0.04%) |
Jul 01, 2019 | 105.09 | 105.10 | 104.52 | 104.58 | 166,052 | -0.80(-0.76%) |
Jun 28, 2019 | 105.46 | 105.53 | 105.18 | 105.38 | 220,595 | +0.06(+0.06%) |
Jun 27, 2019 | 105.29 | 105.39 | 105.22 | 105.32 | 88,402 | +0.02(+0.02%) |
Jun 26, 2019 | 105.27 | 105.53 | 105.14 | 105.30 | 90,287 | -0.03(-0.03%) |
Jun 25, 2019 | 105.56 | 105.60 | 105.10 | 105.33 | 253,136 | -0.24(-0.23%) |
Jun 24, 2019 | 105.48 | 105.65 | 105.44 | 105.57 | 195,376 | +0.20(+0.19%) |
Jun 21, 2019 | 104.91 | 105.42 | 104.82 | 105.37 | 658,808 | +0.75(+0.72%) |
Jun 20, 2019 | 104.63 | 104.76 | 104.43 | 104.62 | 213,406 | +0.57(+0.55%) |
Jun 19, 2019 | 103.82 | 104.27 | 103.80 | 104.04 | 454,121 | +0.33(+0.32%) |
Jun 18, 2019 | 103.79 | 103.88 | 103.61 | 103.71 | 388,789 | -0.20(-0.20%) |
Jun 17, 2019 | 104.15 | 104.17 | 103.91 | 103.92 | 158,725 | +0.08(+0.08%) |
Jun 14, 2019 | 104.20 | 104.20 | 103.80 | 103.84 | 439,445 | -0.64(-0.62%) |
Jun 13, 2019 | 104.54 | 104.57 | 104.45 | 104.48 | 53,681 | -0.14(-0.13%) |
Jun 12, 2019 | 104.83 | 104.96 | 104.57 | 104.62 | 93,892 | -0.36(-0.34%) |
Jun 11, 2019 | 104.95 | 105.06 | 104.83 | 104.98 | 93,878 | +0.07(+0.06%) |
Jun 10, 2019 | 104.86 | 104.95 | 104.65 | 104.91 | 112,564 | -0.12(-0.11%) |
Jun 07, 2019 | 104.91 | 105.16 | 104.81 | 105.03 | 223,883 | +0.53(+0.50%) |
Jun 06, 2019 | 104.47 | 104.74 | 104.25 | 104.50 | 178,201 | +0.44(+0.42%) |
Jun 05, 2019 | 104.52 | 104.55 | 104.02 | 104.06 | 204,400 | -0.28(-0.27%) |
Jun 04, 2019 | 104.16 | 104.44 | 104.10 | 104.34 | 247,380 | +0.09(+0.08%) |
Jun 03, 2019 | 103.77 | 104.40 | 103.77 | 104.26 | 504,332 | +0.66(+0.64%) |
May 31, 2019 | 103.42 | 103.63 | 103.27 | 103.59 | 213,403 | +0.37(+0.36%) |
May 30, 2019 | 103.14 | 103.27 | 103.07 | 103.22 | 76,955 | +0.01(+0.01%) |
May 29, 2019 | 103.33 | 103.39 | 103.13 | 103.22 | 101,549 | -0.29(-0.28%) |
May 28, 2019 | 103.76 | 103.78 | 103.48 | 103.51 | 146,785 | -0.42(-0.40%) |
May 24, 2019 | 103.77 | 103.97 | 103.73 | 103.93 | 146,104 | +0.28(+0.27%) |
May 23, 2019 | 103.07 | 103.72 | 102.99 | 103.64 | 173,299 | +0.21(+0.21%) |
May 22, 2019 | 103.54 | 103.56 | 103.40 | 103.43 | 90,311 | -0.07(-0.07%) |
May 21, 2019 | 103.39 | 103.74 | 103.39 | 103.50 | 167,340 | -0.05(-0.05%) |
May 20, 2019 | 103.54 | 103.62 | 103.51 | 103.55 | 109,305 | +0.04(+0.04%) |
May 17, 2019 | 103.61 | 103.65 | 103.47 | 103.51 | 146,926 | -0.16(-0.15%) |
May 16, 2019 | 103.77 | 103.78 | 103.58 | 103.66 | 156,966 | -0.25(-0.24%) |
May 15, 2019 | 103.77 | 104.08 | 103.70 | 103.92 | 535,768 | +0.00(+0.00%) |
May 14, 2019 | 104.00 | 104.01 | 103.90 | 103.92 | 93,188 | -0.24(-0.23%) |
May 13, 2019 | 104.44 | 104.44 | 104.12 | 104.16 | 135,957 | +0.01(+0.01%) |
May 10, 2019 | 104.24 | 104.36 | 104.13 | 104.15 | 138,604 | +0.10(+0.09%) |
May 09, 2019 | 103.82 | 104.35 | 103.81 | 104.05 | 121,468 | +0.24(+0.24%) |
May 08, 2019 | 103.92 | 104.00 | 103.73 | 103.81 | 68,242 | +0.06(+0.06%) |
May 07, 2019 | 103.72 | 103.82 | 103.61 | 103.75 | 104,340 | -0.14(-0.13%) |
May 06, 2019 | 103.75 | 103.98 | 103.75 | 103.89 | 62,873 | +0.00(+0.00%) |
May 03, 2019 | 103.54 | 103.92 | 103.50 | 103.89 | 264,776 | +0.25(+0.24%) |
May 02, 2019 | 103.85 | 103.86 | 103.63 | 103.63 | 251,897 | -0.20(-0.20%) |
May 01, 2019 | 104.14 | 104.50 | 103.78 | 103.84 | 273,953 | -0.20(-0.19%) |
Apr 30, 2019 | 104.09 | 104.17 | 103.88 | 104.03 | 238,450 | +0.29(+0.28%) |
Apr 29, 2019 | 103.58 | 103.77 | 103.44 | 103.74 | 120,444 | +0.33(+0.32%) |
Apr 26, 2019 | 103.45 | 103.67 | 103.40 | 103.41 | 209,499 | +0.11(+0.10%) |
Apr 25, 2019 | 103.33 | 103.47 | 103.25 | 103.30 | 361,449 | -0.19(-0.18%) |
Apr 24, 2019 | 103.82 | 103.99 | 103.35 | 103.49 | 268,270 | -0.65(-0.63%) |
Apr 23, 2019 | 104.00 | 104.15 | 103.86 | 104.14 | 132,216 | -0.32(-0.31%) |
Apr 22, 2019 | 104.40 | 104.50 | 104.37 | 104.46 | 82,900 | +0.26(+0.25%) |
Apr 18, 2019 | 104.38 | 104.40 | 104.16 | 104.20 | 196,758 | -0.63(-0.60%) |
Apr 17, 2019 | 104.84 | 104.92 | 104.77 | 104.83 | 84,226 | +0.13(+0.12%) |
Apr 16, 2019 | 104.83 | 104.90 | 104.69 | 104.70 | 53,196 | -0.19(-0.18%) |
Apr 15, 2019 | 104.86 | 104.95 | 104.84 | 104.90 | 74,868 | +0.06(+0.06%) |
Apr 12, 2019 | 105.01 | 105.06 | 104.80 | 104.84 | 155,146 | +0.33(+0.32%) |
Apr 11, 2019 | 104.51 | 104.65 | 104.41 | 104.51 | 75,008 | -0.12(-0.11%) |
Apr 10, 2019 | 104.29 | 104.67 | 104.28 | 104.63 | 126,764 | +0.08(+0.07%) |
Apr 09, 2019 | 104.69 | 104.72 | 104.53 | 104.55 | 100,529 | -0.01(-0.01%) |
Apr 08, 2019 | 104.60 | 104.65 | 104.49 | 104.56 | 210,519 | +0.42(+0.40%) |
Apr 05, 2019 | 104.18 | 104.28 | 104.06 | 104.14 | 152,064 | -0.07(-0.07%) |
Apr 04, 2019 | 104.05 | 104.21 | 104.03 | 104.21 | 96,625 | -0.14(-0.13%) |
Apr 03, 2019 | 104.27 | 104.42 | 104.21 | 104.34 | 244,470 | +0.35(+0.34%) |
Apr 02, 2019 | 104.01 | 104.12 | 103.83 | 103.99 | 145,972 | -0.07(-0.07%) |