Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.12	16.12	16.03	16.08	1,084,982	+0.05(+0.29%)
Mar 29, 2012	15.95	16.06	15.92	16.04	2,093,072	-0.01(-0.08%)
Mar 28, 2012	16.13	16.15	15.96	16.05	3,459,002	-0.08(-0.48%)
Mar 27, 2012	16.16	16.18	16.11	16.12	2,003,544	-0.01(-0.08%)
Mar 26, 2012	16.02	16.14	16.01	16.14	2,128,287	+0.22(+1.36%)
Mar 23, 2012	15.91	15.94	15.82	15.92	2,359,495	+0.03(+0.17%)
Mar 22, 2012	15.87	15.92	15.84	15.89	3,663,235	-0.08(-0.52%)
Mar 21, 2012	15.99	16.03	15.95	15.98	2,667,388	-0.02(-0.12%)
Mar 20, 2012	15.97	16.01	15.92	15.99	2,165,000	-0.06(-0.36%)
Mar 19, 2012	15.97	16.08	15.97	16.05	2,896,038	+0.08(+0.48%)
Mar 16, 2012	15.98	15.99	15.95	15.98	1,156,341	+0.02(+0.15%)
Mar 15, 2012	15.92	15.97	15.88	15.95	1,834,296	+0.05(+0.32%)
Mar 14, 2012	15.91	15.95	15.85	15.90	2,871,420	+0.01(+0.05%)
Mar 13, 2012	15.74	15.89	15.71	15.89	2,925,886	+0.23(+1.48%)
Mar 12, 2012	15.64	15.67	15.61	15.66	2,392,037	+0.02(+0.14%)
Mar 09, 2012	15.64	15.68	15.61	15.64	3,224,273	+0.04(+0.29%)
Mar 08, 2012	15.53	15.63	15.51	15.60	1,576,296	+0.14(+0.92%)
Mar 07, 2012	15.41	15.48	15.38	15.45	1,464,248	+0.08(+0.54%)
Mar 06, 2012	15.40	15.42	15.33	15.37	2,473,970	-0.20(-1.30%)
Mar 05, 2012	15.60	15.63	15.51	15.57	2,270,746	-0.06(-0.37%)
Mar 02, 2012	15.64	15.66	15.58	15.63	1,668,144	-0.03(-0.18%)
Mar 01, 2012	15.63	15.69	15.60	15.66	2,747,289	+0.09(+0.55%)
Feb 29, 2012	15.68	15.71	15.56	15.57	2,614,239	-0.08(-0.53%)
Feb 28, 2012	15.60	15.66	15.58	15.65	1,844,173	+0.07(+0.48%)
Feb 27, 2012	15.50	15.64	15.46	15.58	5,343,025	+0.00(+0.00%)
Feb 24, 2012	15.55	15.60	15.54	15.58	1,476,984	+0.06(+0.41%)
Feb 23, 2012	15.44	15.53	15.41	15.52	2,230,250	+0.07(+0.43%)
Feb 22, 2012	15.44	15.49	15.42	15.45	1,815,172	-0.01(-0.05%)
Feb 21, 2012	15.49	15.51	15.41	15.46	3,813,381	+0.02(+0.14%)
Feb 17, 2012	15.47	15.47	15.40	15.44	2,042,740	+0.01(+0.06%)
Feb 16, 2012	15.30	15.44	15.27	15.43	1,995,707	+0.13(+0.86%)
Feb 15, 2012	15.43	15.46	15.27	15.30	1,901,206	-0.09(-0.58%)
Feb 14, 2012	15.32	15.39	15.28	15.39	2,080,988	+0.02(+0.14%)
Feb 13, 2012	15.35	15.38	15.29	15.37	1,743,610	+0.10(+0.68%)
Feb 10, 2012	15.22	15.26	15.20	15.26	1,813,027	-0.08(-0.55%)
Feb 09, 2012	15.31	15.37	15.26	15.35	1,959,039	+0.05(+0.35%)
Feb 08, 2012	15.29	15.31	15.21	15.29	1,326,514	+0.02(+0.14%)
Feb 07, 2012	15.19	15.30	15.15	15.27	1,760,965	+0.04(+0.27%)
Feb 06, 2012	15.17	15.23	15.16	15.23	1,642,722	-0.00(-0.01%)
Feb 03, 2012	15.20	15.24	15.16	15.23	2,548,166	+0.18(+1.17%)
Feb 02, 2012	15.07	15.09	15.00	15.06	1,688,745	+0.03(+0.20%)
Feb 01, 2012	15.03	15.09	14.99	15.03	1,744,993	+0.10(+0.68%)
Jan 31, 2012	15.00	15.02	14.86	14.93	1,386,595	-0.01(-0.10%)
Jan 30, 2012	14.82	14.94	14.79	14.94	2,318,848	-0.01(-0.09%)
Jan 27, 2012	14.91	14.99	14.90	14.95	1,481,937	-0.01(-0.07%)
Jan 26, 2012	15.08	15.12	14.91	14.96	2,992,787	-0.06(-0.40%)
Jan 25, 2012	14.87	15.06	14.83	15.02	2,086,774	+0.17(+1.12%)
Jan 24, 2012	14.78	14.86	14.78	14.86	2,242,851	-0.01(-0.06%)
Jan 23, 2012	14.85	14.92	14.80	14.87	3,194,675	+0.01(+0.04%)
Jan 20, 2012	14.85	14.86	14.81	14.86	2,176,796	-0.02(-0.14%)
Jan 19, 2012	14.85	14.89	14.81	14.88	3,117,135	+0.07(+0.49%)
Jan 18, 2012	14.67	14.81	14.65	14.81	3,215,830	+0.15(+1.04%)
Jan 17, 2012	14.70	14.73	14.63	14.66	3,355,958	+0.07(+0.45%)
Jan 13, 2012	14.54	14.59	14.46	14.59	2,066,521	-0.04(-0.29%)
Jan 12, 2012	14.63	14.64	14.53	14.63	2,478,429	+0.02(+0.13%)
Jan 11, 2012	14.58	14.62	14.55	14.61	2,024,176	-0.02(-0.13%)
Jan 10, 2012	14.66	14.69	14.61	14.63	2,533,811	+0.11(+0.79%)
Jan 09, 2012	14.53	14.54	14.47	14.52	6,966,013	-0.00(-0.03%)
Jan 06, 2012	14.55	14.56	14.48	14.52	1,790,743	-0.03(-0.18%)
Jan 05, 2012	14.45	14.56	14.40	14.55	2,672,359	+0.03(+0.19%)
Jan 04, 2012	14.48	14.53	14.43	14.52	4,176,666	+0.18(+1.28%)
Dec 30, 2011	14.38	14.41	14.34	14.34	2,517,843	-0.05(-0.35%)
Dec 29, 2011	14.31	14.40	14.29	14.39	2,301,695	+0.11(+0.80%)
Dec 28, 2011	14.42	14.43	14.25	14.27	2,553,481	-0.15(-1.05%)
Dec 27, 2011	14.36	14.46	14.36	14.42	1,861,373	+0.03(+0.19%)
Dec 23, 2011	14.33	14.40	14.28	14.40	1,373,675	+0.21(+1.44%)
Dec 21, 2011	14.19	14.20	14.04	14.19	1,773,719	-0.01(-0.10%)
Dec 20, 2011	14.01	14.22	14.01	14.21	2,619,848	+0.38(+2.75%)
Dec 19, 2011	13.98	14.01	13.79	13.83	2,444,567	-0.10(-0.71%)
Dec 16, 2011	13.99	14.08	13.88	13.92	2,611,689	+0.03(+0.18%)
Dec 15, 2011	14.00	14.01	13.88	13.90	2,744,894	+0.02(+0.15%)
Dec 14, 2011	14.00	14.02	13.84	13.88	2,285,973	-0.17(-1.20%)
Dec 13, 2011	14.27	14.32	13.99	14.05	2,194,106	-0.15(-1.07%)
Dec 12, 2011	14.26	14.27	14.07	14.20	1,889,258	-0.17(-1.21%)
Dec 09, 2011	14.20	14.41	14.19	14.37	1,193,827	+0.22(+1.55%)
Dec 08, 2011	14.33	14.39	14.12	14.15	1,314,893	-0.26(-1.83%)
Dec 07, 2011	14.35	14.47	14.24	14.42	1,633,810	+0.02(+0.16%)
Dec 06, 2011	14.39	14.48	14.34	14.39	1,509,775	+0.01(+0.04%)
Dec 05, 2011	14.48	14.50	14.32	14.39	3,198,038	+0.12(+0.87%)
Dec 02, 2011	14.44	14.46	14.26	14.26	2,189,931	-0.03(-0.22%)
Dec 01, 2011	14.25	14.37	14.25	14.29	2,584,136	+0.02(+0.13%)
Nov 30, 2011	14.12	14.29	14.11	14.28	2,784,526	+0.52(+3.81%)
Nov 29, 2011	13.79	13.87	13.73	13.75	2,230,097	+0.01(+0.05%)
Nov 28, 2011	13.68	13.78	13.65	13.74	3,519,064	+0.41(+3.08%)
Nov 25, 2011	13.34	13.49	13.33	13.33	687,001	-0.05(-0.41%)
Nov 23, 2011	13.55	13.58	13.39	13.39	3,522,378	-0.29(-2.15%)
Nov 22, 2011	13.66	13.76	13.58	13.68	6,475,582	-0.01(-0.09%)
Nov 21, 2011	13.74	13.77	13.57	13.70	2,800,042	-0.26(-1.86%)
Nov 18, 2011	14.05	14.05	13.91	13.96	880,371	-0.03(-0.24%)
Nov 17, 2011	14.22	14.22	13.90	13.99	3,250,903	-0.26(-1.81%)
Nov 16, 2011	14.32	14.49	14.23	14.25	1,593,374	-0.21(-1.46%)
Nov 15, 2011	14.31	14.53	14.28	14.46	1,619,414	+0.11(+0.80%)
Nov 14, 2011	14.40	14.45	14.30	14.35	1,072,573	-0.11(-0.73%)
Nov 11, 2011	14.33	14.49	14.33	14.45	4,402,797	+0.27(+1.91%)
Nov 10, 2011	14.26	14.26	14.04	14.18	1,676,930	+0.10(+0.74%)
Nov 09, 2011	14.26	14.33	14.04	14.08	2,163,192	-0.52(-3.55%)
Nov 08, 2011	14.50	14.61	14.36	14.60	1,838,313	+0.18(+1.23%)
Nov 07, 2011	14.33	14.43	14.19	14.42	1,299,225	+0.07(+0.50%)
Nov 04, 2011	14.33	14.37	14.19	14.35	1,774,008	-0.07(-0.48%)
Nov 03, 2011	14.30	14.44	14.12	14.42	3,711,663	+0.27(+1.93%)
Nov 02, 2011	14.15	14.20	14.02	14.14	3,124,784	+0.19(+1.35%)
Nov 01, 2011	13.92	14.11	13.90	13.95	4,481,512	-0.36(-2.48%)
Oct 31, 2011	14.48	14.51	14.31	14.31	2,422,318	-0.32(-2.20%)
Oct 28, 2011	14.54	14.64	14.52	14.63	2,350,903	+0.04(+0.28%)
Oct 27, 2011	14.48	14.68	14.38	14.59	3,219,053	+0.44(+3.14%)
Oct 26, 2011	14.18	14.19	13.90	14.15	3,606,142	+0.09(+0.65%)
Oct 25, 2011	14.25	14.26	14.02	14.06	5,958,970	-0.27(-1.89%)
Oct 24, 2011	14.15	14.36	14.14	14.33	2,692,328	+0.22(+1.53%)
Oct 21, 2011	14.04	14.14	13.99	14.11	3,274,551	+0.24(+1.74%)
Oct 20, 2011	13.89	13.91	13.68	13.87	1,891,324	+0.03(+0.18%)
Oct 19, 2011	14.03	14.06	13.80	13.84	1,712,993	-0.21(-1.49%)
Oct 18, 2011	13.85	14.14	13.70	14.05	3,352,438	+0.20(+1.45%)
Oct 17, 2011	14.06	14.06	13.81	13.85	3,948,277	-0.27(-1.89%)
Oct 14, 2011	14.05	14.12	13.97	14.12	1,577,220	+0.25(+1.80%)
Oct 13, 2011	13.76	13.90	13.72	13.87	3,364,508	+0.03(+0.21%)
Oct 12, 2011	13.84	13.99	13.82	13.84	2,260,964	+0.11(+0.79%)
Oct 11, 2011	13.64	13.78	13.63	13.73	14,714,058	+0.02(+0.15%)
Oct 10, 2011	13.52	13.71	13.51	13.71	1,920,210	+0.43(+3.25%)
Oct 07, 2011	13.40	13.43	13.21	13.28	4,562,818	-0.07(-0.51%)
Oct 06, 2011	13.24	13.36	13.20	13.35	2,873,491	+0.23(+1.77%)
Oct 05, 2011	12.88	13.14	12.79	13.11	4,734,790	+0.25(+1.97%)
Oct 04, 2011	12.45	12.89	12.35	12.86	8,349,684	+0.25(+1.96%)
Oct 03, 2011	12.89	13.03	12.61	12.61	8,356,936	-0.34(-2.63%)
Sep 30, 2011	13.12	13.22	12.95	12.95	5,921,200	-0.33(-2.47%)
Sep 29, 2011	13.49	13.52	13.06	13.28	3,505,987	+0.01(+0.06%)
Sep 28, 2011	13.57	13.64	13.26	13.27	3,299,210	-0.26(-1.95%)
Sep 27, 2011	13.64	13.75	13.46	13.54	3,812,045	+0.16(+1.19%)
Sep 26, 2011	13.24	13.39	13.01	13.38	2,955,790	+0.26(+2.01%)
Sep 23, 2011	12.97	13.18	12.95	13.12	6,598,194	+0.06(+0.44%)
Sep 22, 2011	13.09	13.20	12.87	13.06	6,895,177	-0.41(-3.08%)
Sep 21, 2011	13.86	13.91	13.47	13.47	4,841,711	-0.36(-2.62%)
Sep 20, 2011	13.92	14.05	13.83	13.84	3,791,449	-0.02(-0.15%)
Sep 19, 2011	13.73	13.92	13.65	13.86	6,528,982	-0.08(-0.57%)
Sep 16, 2011	13.88	13.97	13.81	13.94	5,957,104	+0.09(+0.65%)
Sep 15, 2011	13.78	13.85	13.64	13.85	4,466,601	+0.22(+1.61%)
Sep 14, 2011	13.52	13.78	13.33	13.63	2,150,933	+0.19(+1.43%)
Sep 13, 2011	13.33	13.48	13.26	13.44	7,016,917	+0.14(+1.03%)
Sep 12, 2011	13.05	13.30	13.00	13.30	2,380,417	+0.08(+0.64%)
Sep 09, 2011	13.42	13.46	13.13	13.21	2,230,419	-0.35(-2.56%)
Sep 08, 2011	13.60	13.76	13.54	13.56	2,684,255	-0.12(-0.85%)
Sep 07, 2011	13.52	13.68	13.49	13.68	1,849,554	+0.33(+2.51%)
Sep 06, 2011	13.04	13.36	13.03	13.34	1,982,012	-0.04(-0.31%)
Sep 02, 2011	13.48	13.53	13.35	13.38	4,653,579	-0.33(-2.41%)
Sep 01, 2011	13.87	13.99	13.70	13.72	4,591,539	-0.14(-1.00%)
Aug 31, 2011	13.91	14.01	13.75	13.85	3,271,058	+0.04(+0.30%)
Aug 30, 2011	13.69	13.89	13.61	13.81	5,336,910	+0.08(+0.58%)
Aug 29, 2011	13.55	13.74	13.53	13.73	7,928,877	+0.34(+2.56%)
Aug 26, 2011	13.08	13.42	12.90	13.39	3,704,800	+0.24(+1.86%)
Aug 25, 2011	13.39	13.44	13.10	13.14	4,171,602	-0.21(-1.58%)
Aug 24, 2011	13.19	13.37	13.12	13.36	2,729,486	+0.15(+1.15%)
Aug 23, 2011	12.80	13.21	12.76	13.20	4,424,717	+0.45(+3.55%)
Aug 22, 2011	12.98	12.99	12.72	12.75	4,495,040	+0.04(+0.31%)
Aug 19, 2011	12.74	13.08	12.69	12.71	5,011,676	-0.23(-1.76%)
Aug 18, 2011	13.18	13.18	12.80	12.94	4,262,907	-0.60(-4.41%)
Aug 17, 2011	13.58	13.70	13.42	13.53	4,599,837	-0.01(-0.05%)
Aug 16, 2011	13.53	13.66	13.40	13.54	5,536,107	-0.12(-0.91%)
Aug 15, 2011	13.54	13.68	13.48	13.67	3,073,702	+0.22(+1.65%)
Aug 12, 2011	13.46	13.53	13.30	13.44	7,072,510	+0.18(+1.37%)
Aug 11, 2011	12.87	13.48	12.84	13.26	9,928,036	+0.51(+3.96%)
Aug 10, 2011	13.05	13.20	12.74	12.76	15,079,871	-0.55(-4.12%)
Aug 09, 2011	13.43	13.32	12.54	13.30	13,138,603	+0.55(+4.31%)
Aug 08, 2011	13.20	13.37	12.74	12.76	18,044,908	-0.79(-5.85%)
Aug 05, 2011	13.74	13.77	13.18	13.55	13,898,176	-0.01(-0.11%)
Aug 04, 2011	14.04	14.05	13.55	13.56	10,155,888	-0.66(-4.65%)
Aug 03, 2011	14.16	14.23	13.89	14.22	10,413,883	+0.11(+0.75%)
Aug 02, 2011	14.38	14.46	14.12	14.12	13,469,879	-0.36(-2.52%)
Aug 01, 2011	14.71	14.76	14.33	14.48	6,383,711	-0.07(-0.51%)
Jul 29, 2011	14.50	14.69	14.44	14.56	7,474,584	-0.08(-0.56%)
Jul 28, 2011	14.66	14.81	14.62	14.64	2,985,634	-0.03(-0.19%)
Jul 27, 2011	14.89	14.90	14.64	14.67	6,186,593	-0.32(-2.12%)
Jul 26, 2011	15.01	15.05	14.95	14.98	1,904,511	-0.05(-0.34%)
Jul 25, 2011	14.95	15.10	14.94	15.03	2,462,865	-0.06(-0.42%)
Jul 22, 2011	15.08	15.11	15.07	15.10	1,647,342	+0.06(+0.38%)
Jul 21, 2011	14.96	15.08	14.91	15.04	3,545,170	+0.15(+1.03%)
Jul 20, 2011	15.00	15.00	14.87	14.89	1,931,294	-0.05(-0.31%)
Jul 19, 2011	14.74	14.95	14.74	14.93	1,965,920	+0.29(+1.96%)
Jul 18, 2011	14.69	14.72	14.53	14.65	2,287,431	-0.10(-0.66%)
Jul 15, 2011	14.71	14.75	14.62	14.74	1,697,391	+0.13(+0.89%)
Jul 14, 2011	14.77	14.82	14.58	14.61	8,042,893	-0.12(-0.80%)
Jul 13, 2011	14.75	14.88	14.69	14.73	1,775,091	+0.05(+0.37%)
Jul 12, 2011	14.73	14.81	14.67	14.68	2,819,358	-0.09(-0.59%)
Jul 11, 2011	14.85	14.90	14.73	14.76	1,511,627	-0.25(-1.70%)
Jul 08, 2011	14.92	15.02	14.89	15.02	3,950,301	-0.08(-0.53%)
Jul 07, 2011	15.07	15.13	15.04	15.10	2,678,673	+0.16(+1.07%)
Jul 06, 2011	14.86	14.96	14.83	14.94	3,407,732	+0.06(+0.40%)
Jul 05, 2011	14.84	14.91	14.83	14.88	4,403,611	+0.02(+0.14%)
Jul 01, 2011	14.63	14.87	14.61	14.86	3,774,080	+0.22(+1.51%)
Jun 30, 2011	14.54	14.66	14.54	14.64	1,610,652	+0.15(+1.00%)
Jun 29, 2011	14.45	14.51	14.38	14.49	3,623,991	+0.11(+0.75%)
Jun 28, 2011	14.24	14.39	14.21	14.38	2,145,635	+0.21(+1.52%)
Jun 27, 2011	14.02	14.22	14.00	14.17	1,415,294	+0.15(+1.04%)
Jun 24, 2011	14.19	14.19	14.00	14.02	1,792,143	-0.17(-1.22%)
Jun 23, 2011	14.03	14.20	13.94	14.20	3,355,262	+0.00(+0.00%)
Jun 22, 2011	14.24	14.32	14.19	14.20	1,737,363	-0.08(-0.59%)
Jun 21, 2011	14.15	14.31	14.12	14.28	3,357,356	+0.21(+1.49%)
Jun 20, 2011	14.06	14.10	14.05	14.07	979,574	+0.08(+0.57%)
Jun 17, 2011	14.09	14.11	13.95	13.99	2,061,689	+0.03(+0.18%)
Jun 16, 2011	13.97	14.04	13.86	13.96	2,372,607	-0.01(-0.06%)
Jun 15, 2011	14.09	14.16	13.93	13.97	3,000,723	-0.24(-1.65%)
Jun 14, 2011	14.14	14.25	14.13	14.21	1,908,110	+0.20(+1.41%)
Jun 13, 2011	14.07	14.08	13.95	14.01	2,839,501	-0.00(-0.01%)
Jun 10, 2011	14.17	14.18	14.01	14.01	4,264,188	-0.22(-1.55%)
Jun 09, 2011	14.17	14.29	14.14	14.23	1,288,099	+0.09(+0.62%)
Jun 08, 2011	14.18	14.21	14.11	14.14	1,676,438	-0.07(-0.46%)
Jun 07, 2011	14.27	14.33	14.20	14.21	5,488,119	-0.01(-0.07%)
Jun 06, 2011	14.32	14.36	14.20	14.22	3,064,712	-0.12(-0.86%)
Jun 03, 2011	14.32	14.45	14.32	14.34	2,098,737	-0.15(-1.01%)
May 24, 2011	14.56	14.56	14.47	14.49	2,308,114	-0.01(-0.06%)
May 23, 2011	14.49	14.54	14.44	14.50	1,998,835	-0.18(-1.22%)
May 20, 2011	14.73	14.77	14.64	14.68	2,133,897	-0.09(-0.60%)
May 19, 2011	14.79	14.81	14.69	14.77	3,487,711	+0.04(+0.24%)
May 18, 2011	14.60	14.75	14.57	14.73	3,050,164	+0.13(+0.89%)
May 17, 2011	14.54	14.60	14.47	14.60	6,388,704	-0.01(-0.04%)
May 16, 2011	14.67	14.77	14.58	14.61	3,103,346	-0.12(-0.81%)
May 13, 2011	14.86	14.86	14.69	14.73	1,893,182	-0.12(-0.78%)
May 12, 2011	14.71	14.86	14.64	14.84	2,038,355	+0.10(+0.65%)
May 11, 2011	14.87	14.88	14.67	14.75	2,194,765	-0.14(-0.94%)
May 10, 2011	14.82	14.91	14.80	14.89	4,180,077	+0.12(+0.84%)
May 09, 2011	14.69	14.81	14.68	14.76	1,541,957	+0.07(+0.47%)
May 06, 2011	14.78	14.85	14.64	14.69	3,379,170	+0.06(+0.43%)
May 05, 2011	14.66	14.78	14.58	14.63	2,831,744	-0.11(-0.74%)
May 04, 2011	14.82	14.83	14.67	14.74	2,574,341	-0.10(-0.65%)
May 03, 2011	14.87	14.89	14.76	14.84	2,833,364	-0.05(-0.36%)
May 02, 2011	14.88	14.89	14.86	14.89	1,945,739	-0.01(-0.04%)
Apr 29, 2011	14.86	14.92	14.85	14.89	1,500,993	+0.03(+0.21%)
Apr 28, 2011	14.80	14.88	14.79	14.86	1,876,747	+0.05(+0.34%)
Apr 27, 2011	14.77	14.84	14.69	14.81	2,051,216	+0.08(+0.53%)
Apr 26, 2011	14.66	14.76	14.63	14.73	4,864,920	+0.13(+0.86%)
Apr 25, 2011	14.63	14.63	14.56	14.61	1,515,283	-0.02(-0.14%)
Apr 21, 2011	14.61	14.63	14.58	14.63	1,642,264	+0.10(+0.71%)
Apr 20, 2011	14.48	14.54	14.46	14.53	1,794,928	+0.24(+1.66%)
Apr 19, 2011	14.24	14.30	14.20	14.29	2,270,742	+0.07(+0.52%)
Apr 18, 2011	14.20	14.23	14.08	14.22	3,091,162	-0.14(-0.96%)
Apr 15, 2011	14.32	14.39	14.27	14.35	2,886,674	+0.04(+0.28%)
Apr 14, 2011	14.21	14.33	14.18	14.31	2,133,221	+0.02(+0.12%)
Apr 13, 2011	14.31	14.35	14.23	14.30	1,480,389	+0.03(+0.24%)
Apr 12, 2011	14.30	14.32	14.22	14.26	1,603,511	-0.10(-0.72%)
Apr 11, 2011	14.42	14.46	14.33	14.37	3,423,513	-0.04(-0.25%)
Apr 08, 2011	14.51	14.52	14.34	14.40	2,477,851	-0.05(-0.33%)
Apr 07, 2011	14.45	14.51	14.37	14.45	1,358,525	-0.02(-0.13%)
Apr 06, 2011	14.51	14.55	14.42	14.47	1,724,231	+0.02(+0.13%)
Apr 05, 2011	14.42	14.53	14.42	14.45	2,215,512	-0.02(-0.12%)
Apr 04, 2011	14.49	14.51	14.42	14.47	2,270,232	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.