Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 135.15 | 135.31 | 134.68 | 134.99 | 1,090,982 | -0.28(-0.21%) |
Mar 27, 2024 | 136.00 | 136.07 | 134.25 | 135.26 | 1,137,578 | +0.13(+0.10%) |
Mar 26, 2024 | 136.44 | 136.65 | 135.07 | 135.13 | 542,455 | -0.69(-0.51%) |
Mar 25, 2024 | 135.47 | 136.53 | 134.93 | 135.82 | 618,649 | -0.69(-0.50%) |
Mar 22, 2024 | 135.97 | 137.00 | 135.81 | 136.51 | 500,902 | +0.45(+0.33%) |
Mar 21, 2024 | 137.40 | 137.46 | 135.84 | 136.06 | 666,475 | +0.37(+0.27%) |
Mar 20, 2024 | 134.29 | 135.71 | 133.66 | 135.70 | 553,391 | +1.71(+1.27%) |
Mar 19, 2024 | 132.57 | 134.14 | 131.61 | 133.99 | 1,316,583 | +0.61(+0.46%) |
Mar 18, 2024 | 133.96 | 134.95 | 133.18 | 133.38 | 1,688,582 | +1.10(+0.83%) |
Mar 15, 2024 | 132.52 | 133.08 | 131.80 | 132.28 | 1,572,522 | -2.09(-1.55%) |
Mar 14, 2024 | 134.85 | 135.24 | 133.46 | 134.37 | 4,593,929 | +0.11(+0.08%) |
Mar 13, 2024 | 135.12 | 135.12 | 133.79 | 134.26 | 634,231 | -1.19(-0.88%) |
Mar 12, 2024 | 134.02 | 135.54 | 132.86 | 135.45 | 1,289,185 | +2.65(+1.99%) |
Mar 11, 2024 | 132.77 | 133.27 | 132.00 | 132.80 | 885,322 | -0.56(-0.42%) |
Mar 08, 2024 | 135.33 | 136.81 | 133.13 | 133.36 | 1,127,992 | -1.91(-1.41%) |
Mar 07, 2024 | 134.10 | 135.61 | 133.33 | 135.27 | 701,153 | +2.37(+1.78%) |
Mar 06, 2024 | 133.37 | 133.83 | 132.14 | 132.90 | 517,733 | +1.18(+0.89%) |
Mar 05, 2024 | 133.42 | 133.51 | 130.87 | 131.72 | 520,447 | -3.17(-2.35%) |
Mar 04, 2024 | 135.05 | 135.65 | 134.54 | 134.89 | 685,521 | -0.37(-0.27%) |
Mar 01, 2024 | 133.54 | 135.52 | 133.54 | 135.26 | 690,358 | +2.12(+1.59%) |
Feb 29, 2024 | 132.29 | 133.49 | 131.57 | 133.14 | 468,098 | +1.49(+1.13%) |
Feb 28, 2024 | 131.93 | 132.02 | 131.24 | 131.65 | 424,344 | -0.89(-0.67%) |
Feb 27, 2024 | 132.60 | 132.65 | 131.51 | 132.54 | 411,034 | +0.33(+0.25%) |
Feb 26, 2024 | 132.93 | 133.20 | 132.19 | 132.21 | 471,865 | -0.32(-0.24%) |
Feb 23, 2024 | 133.64 | 134.06 | 132.05 | 132.53 | 667,059 | -0.27(-0.20%) |
Feb 22, 2024 | 131.98 | 133.12 | 131.63 | 132.80 | 571,708 | +4.31(+3.35%) |
Feb 21, 2024 | 127.94 | 128.51 | 127.18 | 128.49 | 664,981 | -1.00(-0.77%) |
Feb 20, 2024 | 129.96 | 130.46 | 128.12 | 129.49 | 959,725 | -1.31(-1.00%) |
Feb 16, 2024 | 132.46 | 132.65 | 130.66 | 130.80 | 626,389 | -1.47(-1.11%) |
Feb 15, 2024 | 132.74 | 132.74 | 131.42 | 132.27 | 737,053 | -0.29(-0.22%) |
Feb 14, 2024 | 132.06 | 132.71 | 131.12 | 132.56 | 1,238,764 | +1.63(+1.24%) |
Feb 13, 2024 | 130.26 | 131.97 | 129.65 | 130.93 | 651,707 | -2.32(-1.74%) |
Feb 12, 2024 | 134.12 | 134.84 | 133.08 | 133.25 | 644,064 | -1.05(-0.78%) |
Feb 09, 2024 | 133.15 | 134.46 | 132.84 | 134.30 | 568,188 | +1.99(+1.50%) |
Feb 08, 2024 | 131.82 | 132.61 | 131.80 | 132.31 | 471,516 | +0.58(+0.44%) |
Feb 07, 2024 | 130.70 | 131.79 | 130.39 | 131.73 | 474,386 | +1.97(+1.52%) |
Feb 06, 2024 | 130.63 | 130.85 | 128.91 | 129.76 | 580,904 | -0.48(-0.37%) |
Feb 05, 2024 | 130.53 | 130.79 | 129.06 | 130.24 | 821,322 | +0.12(+0.09%) |
Feb 02, 2024 | 127.83 | 130.48 | 127.50 | 130.12 | 1,080,114 | +2.39(+1.87%) |
Feb 01, 2024 | 126.98 | 127.94 | 126.75 | 127.73 | 1,191,087 | +1.53(+1.21%) |
Jan 31, 2024 | 127.61 | 128.15 | 126.17 | 126.21 | 867,966 | -3.35(-2.58%) |
Jan 30, 2024 | 130.66 | 130.87 | 129.22 | 129.55 | 625,261 | -1.11(-0.85%) |
Jan 29, 2024 | 129.46 | 130.74 | 129.26 | 130.66 | 726,620 | +1.41(+1.09%) |
Jan 26, 2024 | 129.61 | 130.27 | 128.98 | 129.25 | 876,720 | -1.21(-0.93%) |
Jan 25, 2024 | 131.06 | 131.81 | 129.81 | 130.46 | 2,277,890 | +0.58(+0.45%) |
Jan 24, 2024 | 129.92 | 131.24 | 129.60 | 129.88 | 1,526,122 | +0.93(+0.72%) |
Jan 23, 2024 | 128.69 | 129.01 | 127.81 | 128.95 | 530,367 | +0.53(+0.41%) |
Jan 22, 2024 | 128.72 | 129.45 | 128.09 | 128.42 | 794,838 | +0.54(+0.42%) |
Jan 19, 2024 | 125.93 | 127.89 | 125.57 | 127.89 | 787,518 | +2.97(+2.38%) |
Jan 18, 2024 | 124.19 | 125.05 | 123.64 | 124.92 | 601,721 | +2.36(+1.92%) |
Jan 17, 2024 | 122.27 | 122.69 | 120.91 | 122.56 | 543,335 | -0.66(-0.53%) |
Jan 16, 2024 | 122.85 | 123.73 | 122.25 | 123.22 | 404,292 | +0.22(+0.18%) |
Jan 12, 2024 | 122.88 | 123.34 | 122.46 | 123.00 | 313,141 | +0.32(+0.26%) |
Jan 11, 2024 | 122.79 | 123.42 | 120.95 | 122.68 | 1,405,212 | +0.54(+0.44%) |
Jan 10, 2024 | 121.20 | 122.43 | 120.91 | 122.14 | 760,196 | +1.16(+0.96%) |
Jan 09, 2024 | 119.74 | 121.40 | 119.66 | 120.98 | 1,141,930 | +0.38(+0.32%) |
Jan 08, 2024 | 118.12 | 120.66 | 118.12 | 120.60 | 472,778 | +3.12(+2.65%) |
Jan 05, 2024 | 117.43 | 118.43 | 117.06 | 117.49 | 552,578 | +0.12(+0.10%) |
Jan 04, 2024 | 117.72 | 118.38 | 117.27 | 117.37 | 945,343 | -0.81(-0.68%) |
Jan 03, 2024 | 118.22 | 118.92 | 117.97 | 118.18 | 463,109 | -1.21(-1.01%) |
Jan 02, 2024 | 120.91 | 121.11 | 118.58 | 119.39 | 845,463 | -3.23(-2.63%) |
Dec 29, 2023 | 123.15 | 123.36 | 121.99 | 122.61 | 371,899 | -0.56(-0.45%) |
Dec 28, 2023 | 123.41 | 123.50 | 123.03 | 123.17 | 518,451 | +0.06(+0.05%) |
Dec 27, 2023 | 123.20 | 123.33 | 122.51 | 123.11 | 380,145 | +0.00(+0.00%) |
Dec 26, 2023 | 122.61 | 123.29 | 122.61 | 123.11 | 374,224 | +0.65(+0.53%) |
Dec 22, 2023 | 122.69 | 122.87 | 121.86 | 122.46 | 322,667 | +0.16(+0.13%) |
Dec 21, 2023 | 122.10 | 122.49 | 121.34 | 122.30 | 442,159 | +1.49(+1.23%) |
Dec 20, 2023 | 122.38 | 123.03 | 120.79 | 120.81 | 702,744 | -1.59(-1.30%) |
Dec 19, 2023 | 121.99 | 122.43 | 121.93 | 122.40 | 637,957 | +0.53(+0.43%) |
Dec 18, 2023 | 121.07 | 122.16 | 120.91 | 121.87 | 492,759 | +0.80(+0.66%) |
Dec 15, 2023 | 120.31 | 121.65 | 120.31 | 121.07 | 825,635 | +0.59(+0.49%) |
Dec 14, 2023 | 120.83 | 121.27 | 119.37 | 120.49 | 1,126,250 | -0.17(-0.14%) |
Dec 13, 2023 | 119.84 | 120.94 | 119.44 | 120.66 | 512,421 | +1.12(+0.93%) |
Dec 12, 2023 | 118.26 | 119.55 | 118.14 | 119.54 | 707,630 | +0.70(+0.59%) |
Dec 11, 2023 | 117.59 | 118.86 | 117.42 | 118.84 | 452,880 | +0.66(+0.56%) |
Dec 08, 2023 | 116.83 | 118.25 | 116.80 | 118.18 | 1,287,995 | +0.85(+0.72%) |
Dec 07, 2023 | 116.28 | 117.58 | 116.21 | 117.33 | 335,042 | +1.96(+1.70%) |
Dec 06, 2023 | 117.06 | 117.16 | 115.31 | 115.37 | 715,600 | -1.10(-0.94%) |
Dec 05, 2023 | 115.24 | 116.60 | 115.22 | 116.47 | 1,411,394 | +0.63(+0.54%) |
Dec 04, 2023 | 116.04 | 116.06 | 114.49 | 115.84 | 662,946 | -1.48(-1.26%) |
Dec 01, 2023 | 116.68 | 117.42 | 116.02 | 117.32 | 635,243 | +0.40(+0.34%) |
Nov 30, 2023 | 117.61 | 117.80 | 115.93 | 116.92 | 403,609 | -0.20(-0.17%) |
Nov 29, 2023 | 117.82 | 118.44 | 117.01 | 117.12 | 417,037 | +0.15(+0.13%) |
Nov 28, 2023 | 116.22 | 117.13 | 116.22 | 116.97 | 518,470 | +0.33(+0.28%) |
Nov 27, 2023 | 116.48 | 117.34 | 116.37 | 116.64 | 769,589 | -0.10(-0.08%) |
Nov 24, 2023 | 116.83 | 116.94 | 116.25 | 116.74 | 279,305 | -0.33(-0.28%) |
Nov 22, 2023 | 117.21 | 118.06 | 116.74 | 117.07 | 854,345 | +0.62(+0.53%) |
Nov 21, 2023 | 116.92 | 116.98 | 115.96 | 116.45 | 1,255,998 | -0.82(-0.70%) |
Nov 20, 2023 | 115.68 | 117.53 | 115.65 | 117.27 | 661,009 | +1.65(+1.42%) |
Nov 17, 2023 | 115.48 | 115.91 | 114.97 | 115.62 | 895,585 | -0.20(-0.17%) |
Nov 16, 2023 | 115.05 | 115.92 | 114.82 | 115.82 | 786,365 | +0.77(+0.67%) |
Nov 15, 2023 | 115.53 | 115.65 | 114.52 | 115.05 | 692,311 | +0.08(+0.07%) |
Nov 14, 2023 | 114.35 | 115.27 | 114.22 | 114.97 | 1,164,367 | +2.41(+2.14%) |
Nov 13, 2023 | 112.60 | 112.87 | 112.03 | 112.56 | 520,578 | -0.47(-0.41%) |
Nov 10, 2023 | 110.80 | 113.13 | 110.56 | 113.03 | 609,115 | +2.83(+2.57%) |
Nov 09, 2023 | 111.13 | 111.82 | 110.04 | 110.20 | 488,240 | -0.61(-0.55%) |
Nov 08, 2023 | 110.53 | 110.91 | 110.04 | 110.81 | 815,464 | +0.55(+0.50%) |
Nov 07, 2023 | 109.35 | 110.58 | 109.09 | 110.26 | 1,463,340 | +1.40(+1.28%) |
Nov 06, 2023 | 108.48 | 108.86 | 107.91 | 108.86 | 557,771 | +0.56(+0.52%) |
Nov 03, 2023 | 107.03 | 108.66 | 106.78 | 108.30 | 795,844 | +1.37(+1.28%) |
Nov 02, 2023 | 106.61 | 107.04 | 106.17 | 106.94 | 855,898 | +1.63(+1.55%) |
Nov 01, 2023 | 103.61 | 105.40 | 103.57 | 105.30 | 866,010 | +1.89(+1.83%) |
Oct 31, 2023 | 102.95 | 103.52 | 102.06 | 103.41 | 541,217 | +0.62(+0.60%) |
Oct 30, 2023 | 102.34 | 103.24 | 102.07 | 102.79 | 405,043 | +1.15(+1.13%) |
Oct 27, 2023 | 101.75 | 102.54 | 101.20 | 101.64 | 731,556 | +0.64(+0.63%) |
Oct 26, 2023 | 102.98 | 103.40 | 100.54 | 101.00 | 928,719 | -2.01(-1.95%) |
Oct 25, 2023 | 105.00 | 105.17 | 102.78 | 103.02 | 1,120,975 | -2.85(-2.69%) |
Oct 24, 2023 | 105.46 | 106.03 | 104.71 | 105.87 | 811,327 | +0.95(+0.90%) |
Oct 23, 2023 | 104.09 | 106.01 | 103.50 | 104.92 | 954,729 | +0.21(+0.20%) |
Oct 20, 2023 | 106.48 | 106.63 | 104.53 | 104.71 | 1,580,388 | -1.89(-1.78%) |
Oct 19, 2023 | 107.76 | 108.40 | 106.40 | 106.61 | 6,721,451 | -0.64(-0.59%) |
Oct 18, 2023 | 107.84 | 108.67 | 106.84 | 107.25 | 406,219 | -1.37(-1.26%) |
Oct 17, 2023 | 107.61 | 109.14 | 106.93 | 108.61 | 296,493 | -0.31(-0.28%) |
Oct 16, 2023 | 108.08 | 109.37 | 107.99 | 108.92 | 253,176 | +1.20(+1.11%) |
Oct 13, 2023 | 109.62 | 109.76 | 107.39 | 107.72 | 451,328 | -1.71(-1.57%) |
Oct 12, 2023 | 109.69 | 110.69 | 108.68 | 109.44 | 414,766 | -0.24(-0.22%) |
Oct 11, 2023 | 108.95 | 109.70 | 108.71 | 109.68 | 263,842 | +1.16(+1.07%) |
Oct 10, 2023 | 108.37 | 109.47 | 108.13 | 108.52 | 429,557 | +0.28(+0.26%) |
Oct 09, 2023 | 106.94 | 108.47 | 106.49 | 108.24 | 272,943 | +0.60(+0.56%) |
Oct 06, 2023 | 104.54 | 108.07 | 104.52 | 107.64 | 570,889 | +2.22(+2.11%) |
Oct 05, 2023 | 105.29 | 105.63 | 104.22 | 105.42 | 447,444 | +0.08(+0.07%) |
Oct 04, 2023 | 104.04 | 105.65 | 104.04 | 105.34 | 526,734 | +1.43(+1.37%) |
Oct 03, 2023 | 105.16 | 105.98 | 103.41 | 103.92 | 679,909 | -1.97(-1.86%) |
Oct 02, 2023 | 104.78 | 106.24 | 104.61 | 105.89 | 431,026 | +1.29(+1.23%) |
Sep 29, 2023 | 105.51 | 106.16 | 104.33 | 104.60 | 1,202,848 | +0.18(+0.17%) |
Sep 28, 2023 | 103.00 | 105.12 | 102.57 | 104.42 | 585,079 | +0.98(+0.94%) |
Sep 27, 2023 | 103.55 | 104.00 | 102.33 | 103.45 | 861,839 | +0.37(+0.36%) |
Sep 26, 2023 | 104.16 | 104.22 | 102.73 | 103.08 | 532,484 | -1.83(-1.74%) |
Sep 25, 2023 | 104.09 | 104.93 | 104.24 | 104.90 | 467,625 | +0.44(+0.42%) |
Sep 22, 2023 | 104.78 | 105.50 | 104.32 | 104.47 | 584,712 | +0.22(+0.21%) |
Sep 21, 2023 | 104.87 | 105.42 | 104.21 | 104.25 | 774,347 | -1.81(-1.71%) |
Sep 20, 2023 | 108.24 | 108.32 | 106.04 | 106.06 | 542,937 | -1.83(-1.70%) |
Sep 19, 2023 | 107.55 | 108.17 | 106.96 | 107.89 | 502,531 | -0.13(-0.12%) |
Sep 18, 2023 | 107.20 | 108.36 | 107.19 | 108.02 | 445,569 | +0.41(+0.38%) |
Sep 15, 2023 | 109.27 | 109.28 | 107.25 | 107.61 | 915,228 | -2.01(-1.84%) |
Sep 14, 2023 | 109.39 | 109.92 | 108.70 | 109.63 | 325,834 | +0.81(+0.74%) |
Sep 13, 2023 | 108.50 | 109.34 | 108.02 | 108.82 | 415,794 | +0.33(+0.30%) |
Sep 12, 2023 | 109.59 | 109.92 | 108.31 | 108.49 | 345,512 | -1.91(-1.73%) |
Sep 11, 2023 | 110.61 | 110.66 | 109.42 | 110.40 | 736,914 | +0.78(+0.71%) |
Sep 08, 2023 | 109.47 | 110.30 | 109.36 | 109.63 | 349,445 | +0.24(+0.22%) |
Sep 07, 2023 | 108.79 | 109.62 | 108.35 | 109.39 | 624,288 | -1.28(-1.15%) |
Sep 06, 2023 | 111.52 | 111.74 | 109.95 | 110.66 | 376,121 | -1.10(-0.98%) |
Sep 05, 2023 | 110.98 | 112.14 | 110.71 | 111.76 | 980,193 | +0.41(+0.37%) |
Sep 01, 2023 | 111.82 | 112.04 | 110.82 | 111.35 | 377,863 | +0.31(+0.28%) |
Aug 31, 2023 | 110.75 | 111.57 | 110.70 | 111.04 | 288,151 | +0.55(+0.50%) |
Aug 30, 2023 | 109.64 | 110.61 | 109.25 | 110.49 | 306,979 | +0.94(+0.86%) |
Aug 29, 2023 | 107.09 | 109.74 | 107.00 | 109.56 | 553,792 | +2.28(+2.13%) |
Aug 28, 2023 | 107.22 | 107.59 | 106.49 | 107.28 | 409,700 | +0.89(+0.83%) |
Aug 25, 2023 | 105.64 | 106.97 | 104.58 | 106.39 | 503,719 | +0.93(+0.88%) |
Aug 24, 2023 | 109.38 | 109.43 | 105.40 | 105.46 | 406,995 | -2.55(-2.36%) |
Aug 23, 2023 | 106.28 | 108.39 | 106.28 | 108.01 | 372,762 | +2.09(+1.98%) |
Aug 22, 2023 | 106.89 | 107.00 | 105.74 | 105.92 | 1,129,014 | -0.12(-0.11%) |
Aug 21, 2023 | 104.67 | 106.26 | 104.54 | 106.04 | 460,148 | +1.94(+1.87%) |
Aug 18, 2023 | 102.90 | 104.51 | 102.76 | 104.10 | 491,603 | +0.04(+0.04%) |
Aug 17, 2023 | 105.55 | 105.72 | 103.90 | 104.06 | 596,676 | -1.10(-1.05%) |
Aug 16, 2023 | 106.13 | 106.54 | 105.16 | 105.16 | 738,632 | -1.13(-1.06%) |
Aug 15, 2023 | 107.09 | 107.41 | 106.05 | 106.29 | 461,152 | -1.08(-1.00%) |
Aug 14, 2023 | 105.38 | 107.38 | 105.20 | 107.36 | 698,944 | +1.70(+1.61%) |
Aug 11, 2023 | 105.60 | 106.30 | 105.25 | 105.66 | 797,844 | -0.82(-0.77%) |
Aug 10, 2023 | 107.25 | 108.24 | 105.95 | 106.48 | 516,778 | +0.15(+0.14%) |
Aug 09, 2023 | 107.99 | 108.04 | 105.99 | 106.33 | 442,680 | -1.59(-1.48%) |
Aug 08, 2023 | 108.00 | 108.08 | 106.76 | 107.92 | 393,598 | -1.07(-0.98%) |
Aug 07, 2023 | 108.82 | 109.16 | 108.08 | 108.99 | 476,495 | +0.64(+0.59%) |
Aug 04, 2023 | 109.52 | 110.17 | 108.19 | 108.35 | 591,916 | -1.17(-1.06%) |
Aug 03, 2023 | 109.10 | 110.20 | 109.02 | 109.52 | 639,611 | -0.50(-0.45%) |
Aug 02, 2023 | 111.95 | 111.95 | 109.43 | 110.02 | 687,397 | -3.14(-2.77%) |
Aug 01, 2023 | 112.64 | 113.35 | 112.20 | 113.15 | 589,560 | -0.08(-0.07%) |
Jul 31, 2023 | 112.96 | 113.31 | 112.62 | 113.23 | 448,928 | +0.41(+0.36%) |
Jul 28, 2023 | 111.90 | 113.10 | 111.81 | 112.82 | 496,205 | +2.16(+1.95%) |
Jul 27, 2023 | 112.62 | 113.10 | 110.21 | 110.66 | 653,438 | -0.08(-0.07%) |
Jul 26, 2023 | 110.89 | 111.30 | 109.97 | 110.74 | 900,805 | -0.46(-0.41%) |
Jul 25, 2023 | 110.41 | 111.69 | 110.41 | 111.20 | 714,899 | +1.12(+1.01%) |
Jul 24, 2023 | 110.47 | 110.78 | 109.65 | 110.08 | 1,163,855 | +0.20(+0.18%) |
Jul 21, 2023 | 110.77 | 111.27 | 109.70 | 109.89 | 2,413,571 | -0.12(-0.11%) |
Jul 20, 2023 | 111.74 | 112.53 | 109.66 | 110.00 | 16,518,586 | -2.74(-2.43%) |
Jul 19, 2023 | 113.47 | 113.73 | 112.29 | 112.74 | 362,160 | -0.30(-0.26%) |
Jul 18, 2023 | 111.82 | 113.49 | 111.06 | 113.04 | 391,857 | +1.04(+0.92%) |
Jul 17, 2023 | 110.96 | 112.34 | 110.80 | 112.01 | 362,219 | +1.25(+1.12%) |
Jul 14, 2023 | 111.22 | 112.13 | 110.40 | 110.76 | 571,394 | -0.20(-0.18%) |
Jul 13, 2023 | 109.83 | 111.17 | 109.71 | 110.96 | 1,063,998 | +1.96(+1.80%) |
Jul 12, 2023 | 108.84 | 109.45 | 108.16 | 109.00 | 566,096 | +1.38(+1.29%) |
Jul 11, 2023 | 107.48 | 107.75 | 106.53 | 107.61 | 560,975 | +0.43(+0.40%) |
Jul 10, 2023 | 106.72 | 107.19 | 106.03 | 107.19 | 520,840 | +0.22(+0.21%) |
Jul 07, 2023 | 107.19 | 108.27 | 106.90 | 106.97 | 529,821 | -0.43(-0.40%) |
Jul 06, 2023 | 106.88 | 107.44 | 106.26 | 107.39 | 909,902 | -0.57(-0.53%) |
Jul 05, 2023 | 107.76 | 108.69 | 107.61 | 107.96 | 620,971 | -0.34(-0.31%) |
Jul 03, 2023 | 108.43 | 108.54 | 107.71 | 108.30 | 291,427 | -0.15(-0.14%) |
Jun 30, 2023 | 107.99 | 108.77 | 107.86 | 108.45 | 519,554 | +1.53(+1.43%) |
Jun 29, 2023 | 107.01 | 107.15 | 106.32 | 106.92 | 329,370 | -0.12(-0.11%) |
Jun 28, 2023 | 106.12 | 107.55 | 106.08 | 107.04 | 359,701 | +0.31(+0.29%) |
Jun 27, 2023 | 105.19 | 107.00 | 105.00 | 106.73 | 290,203 | +2.02(+1.93%) |
Jun 26, 2023 | 105.79 | 106.77 | 104.67 | 104.70 | 328,897 | -1.18(-1.11%) |
Jun 23, 2023 | 105.49 | 106.47 | 105.21 | 105.88 | 282,787 | -0.97(-0.90%) |
Jun 22, 2023 | 105.27 | 106.86 | 105.22 | 106.85 | 350,978 | +1.09(+1.03%) |
Jun 21, 2023 | 107.15 | 107.30 | 105.32 | 105.76 | 461,063 | -1.77(-1.65%) |
Jun 20, 2023 | 107.39 | 108.17 | 106.76 | 107.53 | 565,891 | -0.53(-0.49%) |
Jun 16, 2023 | 109.95 | 109.95 | 107.96 | 108.06 | 502,700 | -0.89(-0.81%) |
Jun 15, 2023 | 107.02 | 109.43 | 106.97 | 108.95 | 584,497 | +15.92(+17.11%) |
May 08, 2023 | 92.47 | 93.10 | 92.22 | 93.03 | 276,085 | +0.35(+0.38%) |
May 05, 2023 | 91.37 | 92.99 | 91.28 | 92.68 | 318,363 | +2.03(+2.24%) |
May 04, 2023 | 90.73 | 91.35 | 90.35 | 90.65 | 330,062 | -0.40(-0.44%) |
May 03, 2023 | 91.78 | 92.50 | 91.01 | 91.05 | 478,752 | -0.72(-0.78%) |
May 02, 2023 | 92.79 | 92.87 | 91.27 | 91.77 | 652,386 | -0.98(-1.05%) |
May 01, 2023 | 92.53 | 93.14 | 92.41 | 92.74 | 474,013 | +0.13(+0.14%) |
Apr 28, 2023 | 91.79 | 92.63 | 91.53 | 92.61 | 367,501 | +0.73(+0.79%) |
Apr 27, 2023 | 90.44 | 92.04 | 90.34 | 91.89 | 450,022 | +2.34(+2.61%) |
Apr 26, 2023 | 89.82 | 90.52 | 89.35 | 89.55 | 496,373 | +1.27(+1.44%) |
Apr 25, 2023 | 89.86 | 89.95 | 88.23 | 88.27 | 370,504 | -2.09(-2.31%) |
Apr 24, 2023 | 90.50 | 90.95 | 89.68 | 90.36 | 399,503 | -0.36(-0.39%) |
Apr 21, 2023 | 90.71 | 90.89 | 90.22 | 90.72 | 253,829 | -0.32(-0.35%) |
Apr 20, 2023 | 90.79 | 91.94 | 90.60 | 91.04 | 502,060 | -0.49(-0.53%) |
Apr 19, 2023 | 90.87 | 91.73 | 90.78 | 91.53 | 250,170 | -0.20(-0.22%) |
Apr 18, 2023 | 92.29 | 92.54 | 91.39 | 91.73 | 300,853 | +0.09(+0.10%) |
Apr 17, 2023 | 91.28 | 91.69 | 90.85 | 91.64 | 345,978 | +0.03(+0.03%) |
Apr 14, 2023 | 91.29 | 92.16 | 90.70 | 91.61 | 246,917 | -0.27(-0.29%) |
Apr 13, 2023 | 90.55 | 91.98 | 90.47 | 91.88 | 348,959 | +1.79(+1.99%) |
Apr 12, 2023 | 91.22 | 91.56 | 89.95 | 90.09 | 455,681 | -0.55(-0.60%) |
Apr 11, 2023 | 91.31 | 91.31 | 90.40 | 90.63 | 337,820 | -0.82(-0.89%) |
Apr 10, 2023 | 90.60 | 91.46 | 90.18 | 91.45 | 339,599 | -0.14(-0.15%) |
Apr 06, 2023 | 90.27 | 91.70 | 89.77 | 91.59 | 571,151 | +0.82(+0.90%) |
Apr 05, 2023 | 91.55 | 91.58 | 90.10 | 90.77 | 400,268 | -1.14(-1.25%) |
Apr 04, 2023 | 92.52 | 92.82 | 91.58 | 91.92 | 550,800 | -0.43(-0.46%) |