Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 13.73 | 13.73 | 13.73 | 13.73 | 968 | -0.08(-0.56%) |
Mar 28, 2003 | 13.69 | 13.81 | 13.69 | 13.81 | 6,781 | +0.19(+1.36%) |
Mar 27, 2003 | 13.64 | 13.64 | 13.63 | 13.63 | 968 | -0.19(-1.35%) |
Mar 26, 2003 | 13.92 | 13.92 | 13.81 | 13.81 | 4,520 | -0.11(-0.76%) |
Mar 25, 2003 | 13.90 | 13.92 | 13.90 | 13.92 | 3,875 | +0.09(+0.65%) |
Mar 24, 2003 | 13.81 | 14.09 | 13.81 | 13.83 | 13,562 | +0.03(+0.22%) |
Mar 21, 2003 | 13.86 | 13.86 | 13.80 | 13.80 | 1,614 | -0.11(-0.82%) |
Mar 20, 2003 | 14.00 | 14.00 | 13.91 | 13.91 | 1,937 | -0.17(-1.21%) |
Mar 19, 2003 | 13.90 | 14.08 | 13.90 | 14.08 | 3,875 | +0.24(+1.70%) |
Mar 18, 2003 | 13.66 | 13.85 | 13.63 | 13.85 | 10,656 | +0.19(+1.38%) |
Mar 17, 2003 | 13.64 | 13.66 | 13.46 | 13.66 | 39,396 | -0.06(-0.45%) |
Mar 14, 2003 | 13.76 | 13.78 | 13.67 | 13.72 | 15,177 | -0.03(-0.25%) |
Mar 13, 2003 | 13.72 | 14.09 | 13.66 | 13.75 | 57,480 | +0.03(+0.25%) |
Mar 12, 2003 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 13.89 | 13.89 | 13.63 | 13.72 | 21,636 | -0.16(-1.16%) |
Mar 10, 2003 | 14.58 | 14.58 | 13.81 | 13.88 | 62,324 | -0.69(-4.76%) |
Mar 07, 2003 | 14.59 | 14.59 | 14.57 | 14.57 | 1,937 | -0.02(-0.11%) |
Mar 06, 2003 | 14.59 | 14.59 | 14.59 | 14.59 | 10,333 | +0.00(+0.02%) |
Mar 05, 2003 | 14.59 | 14.86 | 14.56 | 14.59 | 57,480 | -0.12(-0.84%) |
Mar 04, 2003 | 14.57 | 15.00 | 14.55 | 14.71 | 20,667 | +0.07(+0.44%) |
Mar 03, 2003 | 14.48 | 14.93 | 14.48 | 14.64 | 9,364 | +0.09(+0.62%) |
Feb 28, 2003 | 15.14 | 15.33 | 14.48 | 14.55 | 31,969 | -0.57(-3.77%) |
Feb 27, 2003 | 14.55 | 15.12 | 14.55 | 15.12 | 15,500 | +0.68(+4.67%) |
Feb 26, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 645 | -0.03(-0.19%) |
Feb 25, 2003 | 14.43 | 14.50 | 14.43 | 14.48 | 2,260 | -0.03(-0.21%) |
Feb 24, 2003 | 14.14 | 14.71 | 14.12 | 14.51 | 40,042 | +0.48(+3.42%) |
Feb 21, 2003 | 13.78 | 14.09 | 13.78 | 14.03 | 12,271 | +0.28(+2.05%) |
Feb 20, 2003 | 13.25 | 14.09 | 13.25 | 13.75 | 32,292 | +0.43(+3.23%) |
Feb 19, 2003 | 13.24 | 13.39 | 13.24 | 13.32 | 12,271 | +0.08(+0.59%) |
Feb 18, 2003 | 13.47 | 13.47 | 13.24 | 13.24 | 12,271 | -0.39(-2.84%) |
Feb 14, 2003 | 13.63 | 13.63 | 13.63 | 13.63 | 5,812 | -0.08(-0.56%) |
Feb 13, 2003 | 14.01 | 14.01 | 13.70 | 13.70 | 18,406 | -0.23(-1.67%) |
Feb 12, 2003 | 14.79 | 15.25 | 13.78 | 13.94 | 69,751 | -0.85(-5.76%) |
Feb 11, 2003 | 14.49 | 14.79 | 14.49 | 14.79 | 7,750 | +0.31(+2.14%) |
Feb 10, 2003 | 14.09 | 14.48 | 14.09 | 14.48 | 4,198 | +0.39(+2.75%) |
Feb 07, 2003 | 13.94 | 14.09 | 13.94 | 14.09 | 3,229 | +0.22(+1.56%) |
Feb 06, 2003 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 13.81 | 13.87 | 13.81 | 13.87 | 645 | +0.09(+0.67%) |
Feb 04, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 968 | +0.00(+0.00%) |
Feb 03, 2003 | 13.63 | 13.78 | 13.63 | 13.78 | 2,583 | +0.08(+0.57%) |
Jan 31, 2003 | 13.63 | 13.78 | 13.63 | 13.70 | 4,198 | +0.00(+0.00%) |
Jan 30, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 13.72 | 13.72 | 13.59 | 13.70 | 6,458 | -0.05(-0.34%) |
Jan 28, 2003 | 13.52 | 13.75 | 13.52 | 13.75 | 3,552 | +0.15(+1.14%) |
Jan 27, 2003 | 13.47 | 13.59 | 13.47 | 13.59 | 1,937 | +0.19(+1.39%) |
Jan 24, 2003 | 13.47 | 13.47 | 13.41 | 13.41 | 2,906 | -0.06(-0.46%) |
Jan 23, 2003 | 13.39 | 13.47 | 13.33 | 13.47 | 2,583 | +0.14(+1.05%) |
Jan 22, 2003 | 13.33 | 13.33 | 13.25 | 13.33 | 2,260 | +0.08(+0.58%) |
Jan 21, 2003 | 13.25 | 13.33 | 13.25 | 13.25 | 3,229 | +0.00(+0.00%) |
Jan 17, 2003 | 13.32 | 13.32 | 13.25 | 13.25 | 2,583 | +0.00(+0.00%) |
Jan 16, 2003 | 13.32 | 13.32 | 13.25 | 13.25 | 968 | +0.02(+0.12%) |
Jan 15, 2003 | 13.24 | 13.24 | 13.08 | 13.24 | 3,552 | +0.00(+0.00%) |
Jan 14, 2003 | 13.32 | 13.32 | 13.16 | 13.24 | 5,166 | -0.08(-0.58%) |
Jan 13, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 1,937 | -0.08(-0.58%) |
Jan 10, 2003 | 13.44 | 13.44 | 13.39 | 13.39 | 1,614 | +0.03(+0.23%) |
Jan 09, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 13.16 | 13.44 | 13.16 | 13.36 | 15,500 | +0.28(+2.13%) |
Jan 07, 2003 | 13.01 | 13.08 | 13.01 | 13.08 | 2,260 | +0.08(+0.60%) |
Jan 03, 2003 | 13.08 | 13.08 | 13.01 | 13.01 | 3,552 | +0.08(+0.60%) |
Jan 02, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 645 | -0.08(-0.60%) |
Dec 31, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 322 | +0.00(+0.00%) |
Dec 30, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 968 | -0.09(-0.71%) |
Dec 27, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 1,614 | +0.00(+0.00%) |
Dec 26, 2002 | 13.31 | 13.31 | 13.10 | 13.10 | 4,520 | +0.09(+0.71%) |
Dec 24, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 13.02 | 13.02 | 13.01 | 13.01 | 3,875 | -0.08(-0.59%) |
Dec 19, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 968 | +0.08(+0.60%) |
Dec 16, 2002 | 12.93 | 12.98 | 12.93 | 13.01 | 6,458 | +0.00(+0.00%) |
Dec 13, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 14,208 | +0.03(+0.24%) |
Dec 12, 2002 | 13.01 | 13.01 | 12.96 | 12.98 | 4,198 | +0.04(+0.33%) |
Dec 11, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 1,291 | -0.01(-0.05%) |
Dec 10, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 1,614 | -0.01(-0.05%) |
Dec 05, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 1,614 | -0.05(-0.36%) |
Dec 04, 2002 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 12.99 | 12.99 | 12.99 | 12.99 | 5,812 | +0.05(+0.36%) |
Dec 02, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 322 | -0.08(-0.59%) |
Nov 27, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 645 | -0.08(-0.59%) |
Nov 26, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 645 | +0.02(+0.12%) |
Nov 25, 2002 | 13.08 | 13.08 | 13.08 | 13.08 | 2,906 | +0.08(+0.60%) |
Nov 22, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 968 | -0.03(-0.24%) |
Nov 21, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 13.05 | 13.05 | 13.04 | 13.04 | 6,781 | -0.08(-0.59%) |
Nov 19, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 13.11 | 13.11 | 13.11 | 13.11 | 322 | +0.11(+0.83%) |
Nov 13, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 2,906 | +0.00(+0.00%) |
Nov 12, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 645 | +0.00(+0.00%) |
Nov 11, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 322 | +0.06(+0.48%) |
Nov 06, 2002 | 12.94 | 12.94 | 12.94 | 12.94 | 1,614 | -0.06(-0.50%) |
Nov 05, 2002 | 13.04 | 13.04 | 13.01 | 13.01 | 3,229 | -0.11(-0.80%) |
Nov 04, 2002 | 13.19 | 13.19 | 13.11 | 13.11 | 645 | -0.05(-0.35%) |
Nov 01, 2002 | 13.16 | 13.16 | 13.16 | 13.16 | 3,552 | +0.08(+0.59%) |
Oct 31, 2002 | 13.13 | 13.13 | 13.01 | 13.08 | 2,906 | -0.06(-0.47%) |
Oct 30, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 322 | +0.08(+0.59%) |
Oct 29, 2002 | 12.96 | 13.07 | 12.96 | 13.07 | 2,906 | +0.05(+0.36%) |
Oct 28, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 12.98 | 13.02 | 12.98 | 13.02 | 2,260 | -0.02(-0.12%) |
Oct 24, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 13.01 | 13.04 | 13.01 | 13.04 | 1,291 | +0.00(+0.00%) |
Oct 22, 2002 | 13.04 | 13.04 | 13.04 | 13.04 | 322 | +0.03(+0.24%) |
Oct 21, 2002 | 13.07 | 13.07 | 12.96 | 13.01 | 2,906 | +0.00(+0.00%) |
Oct 18, 2002 | 12.85 | 13.01 | 12.85 | 13.01 | 5,812 | +0.28(+2.19%) |
Oct 17, 2002 | 12.81 | 12.81 | 12.73 | 12.73 | 645 | -0.05(-0.39%) |
Oct 16, 2002 | 12.78 | 12.78 | 12.78 | 12.78 | 645 | +0.08(+0.61%) |
Oct 15, 2002 | 12.71 | 12.77 | 12.70 | 12.70 | 484,388 | +0.16(+1.26%) |
Oct 14, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 21,958 | +0.00(+0.00%) |
Oct 11, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 387,510 | +0.00(+0.00%) |
Oct 09, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 322 | +0.00(+0.00%) |
Oct 08, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 968 | +0.08(+0.62%) |
Oct 07, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 1,614 | -0.08(-0.62%) |
Oct 04, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 12.46 | 12.54 | 12.46 | 12.54 | 1,291 | +0.00(+0.00%) |
Oct 02, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 322 | -0.06(-0.49%) |
Oct 01, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 322 | -0.17(-1.33%) |
Sep 27, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 12.69 | 12.77 | 12.69 | 12.77 | 3,552 | +0.15(+1.23%) |
Sep 24, 2002 | 12.46 | 12.62 | 12.46 | 12.62 | 1,291 | +0.23(+1.87%) |
Sep 23, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 12.46 | 12.46 | 12.39 | 12.39 | 2,583 | -0.15(-1.23%) |
Sep 18, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 12.46 | 12.54 | 12.46 | 12.54 | 3,229 | +0.13(+1.02%) |
Sep 10, 2002 | 12.08 | 12.41 | 12.08 | 12.41 | 6,135 | +0.34(+2.79%) |
Sep 09, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 968 | +0.00(+0.00%) |
Sep 06, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 1,614 | +0.00(+0.00%) |
Sep 04, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 645 | +0.00(+0.00%) |
Sep 03, 2002 | 12.08 | 12.08 | 12.00 | 12.08 | 3,229 | -0.08(-0.64%) |
Aug 30, 2002 | 12.08 | 12.15 | 12.08 | 12.15 | 968 | +0.22(+1.82%) |
Aug 29, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 322 | -0.06(-0.52%) |
Aug 28, 2002 | 12.23 | 12.23 | 12.00 | 12.00 | 4,843 | -0.39(-3.13%) |
Aug 27, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 645 | +0.00(+0.00%) |
Aug 26, 2002 | 12.23 | 12.39 | 12.23 | 12.39 | 3,875 | +0.23(+1.91%) |
Aug 23, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 1,614 | +0.15(+1.29%) |
Aug 21, 2002 | 12.08 | 12.08 | 12.00 | 12.00 | 1,291 | +0.05(+0.39%) |
Aug 20, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.26(+2.25%) |
Aug 16, 2002 | 11.23 | 11.69 | 11.23 | 11.69 | 10,333 | +0.62(+5.59%) |
Aug 15, 2002 | 10.99 | 11.15 | 10.99 | 11.07 | 5,812 | +0.23(+2.14%) |
Aug 14, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 968 | +0.09(+0.86%) |
Aug 13, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 10.75 | 10.81 | 10.75 | 10.75 | 3,229 | +0.06(+0.58%) |
Aug 07, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 1,614 | +0.00(+0.00%) |
Aug 06, 2002 | 10.75 | 10.75 | 10.68 | 10.68 | 4,198 | -0.12(-1.15%) |
Aug 05, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 645 | +0.02(+0.14%) |
Aug 02, 2002 | 10.87 | 10.87 | 10.79 | 10.79 | 14,854 | -0.15(-1.41%) |
Aug 01, 2002 | 10.84 | 10.95 | 10.84 | 10.95 | 1,614 | +0.19(+1.73%) |
Jul 31, 2002 | 10.71 | 10.76 | 10.71 | 10.76 | 968 | +0.12(+1.16%) |
Jul 30, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 645 | +0.08(+0.73%) |
Jul 29, 2002 | 10.84 | 10.84 | 10.53 | 10.56 | 13,562 | -0.31(-2.85%) |
Jul 26, 2002 | 10.84 | 10.87 | 10.84 | 10.87 | 1,291 | +0.03(+0.29%) |
Jul 25, 2002 | 10.96 | 10.99 | 10.84 | 10.84 | 5,489 | -0.12(-1.13%) |
Jul 24, 2002 | 10.99 | 10.99 | 10.96 | 10.96 | 645 | -0.08(-0.70%) |
Jul 23, 2002 | 11.21 | 11.21 | 11.04 | 11.04 | 2,583 | -0.17(-1.52%) |
Jul 22, 2002 | 11.27 | 11.27 | 11.21 | 11.21 | 4,520 | -0.14(-1.23%) |
Jul 19, 2002 | 11.41 | 11.41 | 11.26 | 11.35 | 2,260 | -0.20(-1.74%) |
Jul 17, 2002 | 11.61 | 11.61 | 11.55 | 11.55 | 1,614 | -0.17(-1.45%) |
Jul 12, 2002 | 11.66 | 11.76 | 11.66 | 11.72 | 7,427 | +0.03(+0.27%) |
Jul 11, 2002 | 11.92 | 11.92 | 11.69 | 11.69 | 3,875 | -0.31(-2.58%) |
Jul 10, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 11.95 | 12.00 | 11.95 | 12.00 | 968 | +0.05(+0.39%) |
Jul 05, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 645 | +0.00(+0.00%) |
Jul 03, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 645 | -0.02(-0.13%) |
Jul 02, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 645 | +0.05(+0.39%) |
Jul 01, 2002 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 11.98 | 11.98 | 11.92 | 11.92 | 968 | -0.06(-0.52%) |
Jun 27, 2002 | 12.05 | 12.05 | 11.98 | 11.98 | 1,614 | -0.11(-0.92%) |
Jun 26, 2002 | 12.18 | 12.18 | 12.10 | 12.10 | 1,937 | -0.14(-1.11%) |
Jun 25, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 15,177 | -0.05(-0.38%) |
Jun 21, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 1,614 | -0.08(-0.63%) |
Jun 20, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 29,709 | +0.00(+0.00%) |
Jun 19, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 1,614 | -0.00(-0.03%) |
Jun 18, 2002 | 12.37 | 12.37 | 12.36 | 12.36 | 1,614 | -0.07(-0.60%) |
Jun 17, 2002 | 12.36 | 12.43 | 12.36 | 12.43 | 3,552 | +0.08(+0.63%) |
Jun 14, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 968 | -0.02(-0.13%) |
Jun 12, 2002 | 12.53 | 12.53 | 12.37 | 12.37 | 4,520 | -0.03(-0.25%) |
Jun 11, 2002 | 12.36 | 12.40 | 12.36 | 12.40 | 1,614 | +0.05(+0.38%) |
Jun 10, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 355,218 | +0.00(+0.00%) |
Jun 06, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 5,166 | +0.00(+0.00%) |
Jun 05, 2002 | 12.37 | 12.37 | 12.36 | 12.36 | 3,552 | +0.00(+0.00%) |
May 31, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 7,427 | -0.02(-0.13%) |
May 28, 2002 | 12.39 | 12.54 | 12.37 | 12.37 | 5,166 | -0.02(-0.13%) |
May 27, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 645 | +0.00(+0.00%) |
May 24, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 645 | +0.03(+0.25%) |
May 23, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 322 | -0.03(-0.25%) |
May 22, 2002 | 12.36 | 12.39 | 12.36 | 12.39 | 7,750 | +0.03(+0.25%) |
May 21, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 322 | +0.00(+0.00%) |
May 20, 2002 | 12.32 | 12.36 | 12.20 | 12.36 | 35,521 | +0.03(+0.25%) |
May 17, 2002 | 12.34 | 12.38 | 12.31 | 12.32 | 2,583 | -0.06(-0.50%) |
May 16, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 322 | -0.08(-0.62%) |
May 15, 2002 | 12.39 | 12.46 | 12.39 | 12.46 | 5,812 | +0.08(+0.62%) |
May 14, 2002 | 12.77 | 12.77 | 12.39 | 12.39 | 26,802 | -0.31(-2.44%) |
May 13, 2002 | 12.85 | 12.85 | 12.70 | 12.70 | 4,843 | -0.19(-1.44%) |
May 10, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 322 | -0.03(-0.24%) |
May 09, 2002 | 12.93 | 12.93 | 12.91 | 12.91 | 968 | +0.05(+0.36%) |
May 08, 2002 | 12.87 | 12.87 | 12.87 | 12.87 | 968 | -0.05(-0.36%) |
May 07, 2002 | 13.01 | 13.01 | 12.91 | 12.91 | 3,875 | -0.09(-0.71%) |
May 06, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
May 03, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 4,520 | +0.02(+0.12%) |
May 02, 2002 | 13.04 | 13.04 | 12.99 | 12.99 | 4,198 | -0.02(-0.12%) |
May 01, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 645 | -0.02(-0.12%) |
Apr 30, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 322 | +0.03(+0.24%) |
Apr 29, 2002 | 13.04 | 13.04 | 12.99 | 12.99 | 2,260 | +0.00(+0.00%) |
Apr 26, 2002 | 12.99 | 12.99 | 12.99 | 12.99 | 322 | +0.02(+0.12%) |
Apr 25, 2002 | 13.05 | 13.05 | 12.98 | 12.98 | 3,875 | -0.09(-0.69%) |
Apr 24, 2002 | 13.06 | 13.06 | 13.06 | 13.06 | 322 | +0.00(+0.00%) |
Apr 23, 2002 | 13.06 | 13.06 | 13.06 | 13.06 | 645 | +0.00(+0.00%) |
Apr 22, 2002 | 13.13 | 13.13 | 13.06 | 13.06 | 1,291 | +0.01(+0.10%) |
Apr 19, 2002 | 13.07 | 13.07 | 13.05 | 13.05 | 4,198 | +0.00(+0.00%) |
Apr 18, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 645 | +0.02(+0.12%) |
Apr 12, 2002 | 13.01 | 13.06 | 13.01 | 13.04 | 5,166 | +0.11(+0.84%) |
Apr 11, 2002 | 13.07 | 13.07 | 12.93 | 12.93 | 6,781 | -0.08(-0.60%) |
Apr 10, 2002 | 13.07 | 13.07 | 13.01 | 13.01 | 3,552 | +0.00(+0.00%) |
Apr 09, 2002 | 13.07 | 13.07 | 13.01 | 13.01 | 2,260 | -0.02(-0.12%) |
Apr 08, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 7,104 | +0.08(+0.60%) |
Apr 05, 2002 | 12.90 | 12.98 | 12.90 | 12.94 | 1,937 | +0.02(+0.12%) |
Apr 04, 2002 | 13.13 | 13.13 | 12.93 | 12.93 | 8,073 | -0.17(-1.30%) |
Apr 03, 2002 | 12.96 | 13.13 | 12.96 | 13.10 | 5,489 | +0.22(+1.68%) |
Apr 02, 2002 | 12.77 | 12.98 | 12.77 | 12.88 | 7,427 | +0.12(+0.97%) |